| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 14.54 | 15.26 | 14.535 | 15.03 | 15.03 | +0.57 (+3.94%) | 413,422 |
| 3 Dec 2020 | USD | 14.23 | 14.47 | 14.02 | 14.46 | 14.46 | +0.24 (+1.69%) | 615,476 |
| 2 Dec 2020 | USD | 13.83 | 14.2859 | 13.82 | 14.22 | 14.22 | +0.28 (+2.01%) | 520,864 |
| 1 Dec 2020 | USD | 13.99 | 14.31 | 13.76 | 13.94 | 13.94 | +0.19 (+1.38%) | 151,791 |
| 30 Nov 2020 | USD | 13.85 | 13.9 | 13.47 | 13.75 | 13.75 | -0.42 (-2.96%) | 206,033 |
| 27 Nov 2020 | USD | 14.17 | 14.31 | 13.96 | 14.17 | 14.17 | +0.07 (+0.50%) | 112,027 |
| 25 Nov 2020 | USD | 14.47 | 14.47 | 14.05 | 14.1 | 14.1 | -0.35 (-2.42%) | 106,348 |
| 24 Nov 2020 | USD | 14.21 | 14.52 | 14.104 | 14.45 | 14.45 | +0.41 (+2.92%) | 169,048 |
| 23 Nov 2020 | USD | 13.88 | 14.18 | 13.726 | 14.04 | 14.04 | +0.35 (+2.56%) | 122,841 |
| 20 Nov 2020 | USD | 13.84 | 13.9 | 13.63 | 13.69 | 13.69 | -0.23 (-1.65%) | 132,527 |
| 19 Nov 2020 | USD | 13.74 | 13.93 | 13.57 | 13.92 | 13.92 | +0.03 (+0.22%) | 213,157 |
| 18 Nov 2020 | USD | 14.02 | 14.28 | 13.84 | 13.89 | 13.89 | -0.05 (-0.36%) | 162,040 |
| 17 Nov 2020 | USD | 13.98 | 14.04 | 13.61 | 13.94 | 13.94 | -0.23 (-1.62%) | 165,073 |
| 16 Nov 2020 | USD | 14.13 | 14.364 | 13.93 | 14.17 | 14.17 | +0.35 (+2.53%) | 147,554 |
| 13 Nov 2020 | USD | 13.69 | 14.0058 | 13.67 | 13.82 | 13.82 | +0.22 (+1.62%) | 100,274 |
| 12 Nov 2020 | USD | 13.8 | 13.9 | 13.45 | 13.6 | 13.6 | -0.29 (-2.09%) | 230,855 |
| 11 Nov 2020 | USD | 14.49 | 14.52 | 13.73 | 13.89 | 13.89 | -0.63 (-4.34%) | 162,961 |
| 10 Nov 2020 | USD | 14.26 | 14.67 | 14.09 | 14.52 | 14.52 | +0.46 (+3.27%) | 260,022 |
| 9 Nov 2020 | USD | 14.25 | 14.75 | 14.04 | 14.06 | 14.06 | +0.11 (+0.79%) | 277,567 |
| 6 Nov 2020 | USD | 13.91 | 14.08 | 13.69 | 13.95 | 13.95 | +0.1 (+0.72%) | 135,929 |
| 5 Nov 2020 | USD | 13.63 | 14.04 | 13.38 | 13.85 | 13.85 | +0.33 (+2.44%) | 189,862 |
| 4 Nov 2020 | USD | 13.86 | 13.86 | 13.22 | 13.52 | 13.52 | -0.39 (-2.80%) | 139,125 |
| 3 Nov 2020 | USD | 13.87 | 13.984 | 13.71 | 13.91 | 13.91 | +0.29 (+2.13%) | 140,575 |
| 2 Nov 2020 | USD | 13.48 | 13.71 | 13.33 | 13.62 | 13.62 | +0.3 (+2.25%) | 125,730 |
| 30 Oct 2020 | USD | 13.32 | 13.54 | 13.15 | 13.32 | 13.32 | -0.1 (-0.75%) | 119,517 |
| 29 Oct 2020 | USD | 12.82 | 13.46 | 12.61 | 13.42 | 13.42 | +0.51 (+3.95%) | 162,253 |
| 28 Oct 2020 | USD | 12.97 | 13.255 | 12.8 | 12.91 | 12.91 | -0.35 (-2.64%) | 143,425 |
| 27 Oct 2020 | USD | 13.56 | 13.57 | 13.2 | 13.26 | 13.26 | -0.32 (-2.36%) | 105,338 |
| 26 Oct 2020 | USD | 13.8 | 13.8 | 13.34 | 13.58 | 13.58 | -0.36 (-2.58%) | 128,457 |
| 23 Oct 2020 | USD | 13.94 | 14.03 | 13.76 | 13.94 | 13.94 | +0.07 (+0.50%) | 106,796 |
