| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 12.77 | 12.88 | 12.57 | 12.61 | 12.61 | -0.17 (-1.33%) | 189,759 |
| 9 Sep 2020 | USD | 12.59 | 12.795 | 12.455 | 12.78 | 12.78 | +0.32 (+2.57%) | 217,719 |
| 8 Sep 2020 | USD | 12.51 | 12.5843 | 12.43 | 12.46 | 12.46 | -0.22 (-1.74%) | 241,316 |
| 4 Sep 2020 | USD | 12.56 | 12.915 | 12.51 | 12.68 | 12.68 | +0.39 (+3.17%) | 342,422 |
| 3 Sep 2020 | USD | 12.73 | 12.74 | 12.06 | 12.29 | 12.29 | -0.47 (-3.68%) | 227,464 |
| 2 Sep 2020 | USD | 12.91 | 12.96 | 12.48 | 12.76 | 12.76 | -0.2 (-1.54%) | 205,260 |
| 1 Sep 2020 | USD | 12.46 | 12.99 | 12.344 | 12.96 | 12.96 | +0.47 (+3.76%) | 586,874 |
| 31 Aug 2020 | USD | 13.04 | 13.04 | 12.48 | 12.49 | 12.49 | -0.67 (-5.09%) | 178,216 |
| 28 Aug 2020 | USD | 13.15 | 13.19 | 12.84 | 13.16 | 13.16 | +0.17 (+1.31%) | 173,563 |
| 27 Aug 2020 | USD | 13.32 | 13.35 | 12.855 | 12.99 | 12.99 | -0.35 (-2.62%) | 183,886 |
| 26 Aug 2020 | USD | 13.23 | 13.49 | 13.12 | 13.34 | 13.34 | +0.19 (+1.44%) | 198,553 |
| 25 Aug 2020 | USD | 13.04 | 13.405 | 12.93 | 13.15 | 13.15 | +0.23 (+1.78%) | 302,730 |
| 24 Aug 2020 | USD | 12.42 | 12.93 | 12.14 | 12.92 | 12.92 | +0.66 (+5.38%) | 256,341 |
| 21 Aug 2020 | USD | 12.4 | 12.5 | 12.18 | 12.26 | 12.26 | -0.29 (-2.31%) | 136,603 |
| 20 Aug 2020 | USD | 12.43 | 12.61 | 12.38 | 12.55 | 12.55 | -0.05 (-0.40%) | 300,595 |
| 19 Aug 2020 | USD | 12.64 | 12.8 | 12.56 | 12.6 | 12.6 | -0.04 (-0.32%) | 109,085 |
| 18 Aug 2020 | USD | 13 | 13.03 | 12.6 | 12.64 | 12.64 | -0.38 (-2.92%) | 148,544 |
| 17 Aug 2020 | USD | 13.02 | 13.25 | 12.99 | 13.02 | 13.02 | +0.14 (+1.09%) | 184,408 |
| 14 Aug 2020 | USD | 12.72 | 12.99 | 12.7 | 12.88 | 12.88 | +0.09 (+0.70%) | 145,124 |
| 13 Aug 2020 | USD | 12.83 | 12.88 | 12.74 | 12.79 | 12.79 | -0.1 (-0.78%) | 141,888 |
| 12 Aug 2020 | USD | 12.77 | 12.905 | 12.68 | 12.89 | 12.89 | +0.23 (+1.82%) | 111,310 |
| 11 Aug 2020 | USD | 12.77 | 13.11 | 12.635 | 12.66 | 12.66 | +0.11 (+0.88%) | 258,119 |
| 10 Aug 2020 | USD | 12.05 | 12.65 | 12.05 | 12.55 | 12.55 | +0.64 (+5.37%) | 203,403 |
| 7 Aug 2020 | USD | 11.85 | 11.98 | 11.72 | 11.91 | 11.91 | -0.03 (-0.25%) | 182,763 |
| 6 Aug 2020 | USD | 12.26 | 12.4 | 11.7 | 11.94 | 11.94 | +0.13 (+1.10%) | 198,347 |
| 5 Aug 2020 | USD | 11.5 | 11.85 | 11.5 | 11.81 | 11.81 | +0.48 (+4.24%) | 232,387 |
| 4 Aug 2020 | USD | 11.27 | 11.4101 | 11.17 | 11.33 | 11.33 | 0.0 (0.0%) | 117,137 |
| 3 Aug 2020 | USD | 11.33 | 11.44 | 11.22 | 11.33 | 11.33 | +0.09 (+0.80%) | 197,579 |
| 31 Jul 2020 | USD | 11.18 | 11.27 | 11.1 | 11.24 | 11.24 | +0.03 (+0.27%) | 200,821 |
| 30 Jul 2020 | USD | 11.29 | 11.4 | 11.11 | 11.21 | 11.21 | -0.29 (-2.52%) | 222,988 |
