| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 11.23 | 11.51 | 11.2 | 11.5 | 11.5 | +0.38 (+3.42%) | 200,909 |
| 28 Jul 2020 | USD | 11.35 | 11.39 | 11.11 | 11.12 | 11.12 | -0.28 (-2.46%) | 181,913 |
| 27 Jul 2020 | USD | 10.8 | 11.47 | 10.74 | 11.4 | 11.4 | +0.61 (+5.65%) | 241,287 |
| 24 Jul 2020 | USD | 10.91 | 11 | 10.73 | 10.79 | 10.79 | -0.07 (-0.64%) | 92,932 |
| 23 Jul 2020 | USD | 10.77 | 11.02 | 10.75 | 10.86 | 10.86 | +0.01 (+0.09%) | 157,831 |
| 22 Jul 2020 | USD | 10.81 | 10.89 | 10.64 | 10.85 | 10.85 | -0.05 (-0.46%) | 196,670 |
| 21 Jul 2020 | USD | 10.77 | 11.07 | 10.6703 | 10.9 | 10.9 | +0.26 (+2.44%) | 251,746 |
| 20 Jul 2020 | USD | 10.99 | 11.08 | 10.63 | 10.64 | 10.64 | -0.36 (-3.27%) | 272,752 |
| 17 Jul 2020 | USD | 11.17 | 11.26 | 10.89 | 11 | 11 | -0.09 (-0.81%) | 180,915 |
| 16 Jul 2020 | USD | 11.06 | 11.2 | 10.86 | 11.09 | 11.09 | 0.0 (0.0%) | 165,524 |
| 15 Jul 2020 | USD | 10.88 | 11.12 | 10.88 | 11.09 | 11.09 | +0.51 (+4.82%) | 321,999 |
| 14 Jul 2020 | USD | 10.44 | 10.6 | 10.29 | 10.58 | 10.58 | +0.19 (+1.83%) | 287,479 |
| 13 Jul 2020 | USD | 10.34 | 10.51 | 10.27 | 10.39 | 10.39 | +0.2 (+1.96%) | 212,757 |
| 10 Jul 2020 | USD | 9.84 | 10.25 | 9.84 | 10.19 | 10.19 | +0.36 (+3.66%) | 267,585 |
| 9 Jul 2020 | USD | 10 | 10 | 9.49 | 9.83 | 9.83 | -0.16 (-1.60%) | 280,575 |
| 8 Jul 2020 | USD | 10.17 | 10.22 | 9.91 | 9.99 | 9.99 | -0.13 (-1.28%) | 238,103 |
| 7 Jul 2020 | USD | 10.21 | 10.29 | 10.06 | 10.12 | 10.12 | -0.2 (-1.94%) | 198,883 |
| 6 Jul 2020 | USD | 10.39 | 10.47 | 10.13 | 10.32 | 10.32 | +0.14 (+1.38%) | 255,151 |
| 2 Jul 2020 | USD | 10.12 | 10.3819 | 10.02 | 10.18 | 10.18 | +0.35 (+3.56%) | 208,299 |
| 1 Jul 2020 | USD | 10.42 | 10.62 | 9.75 | 9.83 | 9.83 | -0.58 (-5.57%) | 207,873 |
| 30 Jun 2020 | USD | 10.06 | 10.74 | 10.06 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,089,469 |
| 29 Jun 2020 | USD | 9.68 | 10.7 | 9.66 | 10.19 | 10.19 | +0.59 (+6.15%) | 1,074,540 |
| 26 Jun 2020 | USD | 9.5 | 9.62 | 9.19 | 9.6 | 9.6 | +0.02 (+0.21%) | 719,482 |
| 25 Jun 2020 | USD | 9.36 | 9.6 | 9.19 | 9.58 | 9.58 | +0.19 (+2.02%) | 327,961 |
| 24 Jun 2020 | USD | 9.51 | 9.53 | 9.32 | 9.39 | 9.39 | -0.18 (-1.88%) | 138,523 |
| 23 Jun 2020 | USD | 9.97 | 10.02 | 9.57 | 9.57 | 9.57 | -0.24 (-2.45%) | 356,397 |
| 22 Jun 2020 | USD | 9.7 | 9.845 | 9.52 | 9.81 | 9.81 | +0.03 (+0.31%) | 135,414 |
| 19 Jun 2020 | USD | 10 | 10.065 | 9.67 | 9.78 | 9.78 | -0.06 (-0.61%) | 248,897 |
| 18 Jun 2020 | USD | 9.93 | 10.24 | 9.79 | 9.84 | 9.84 | -0.2 (-1.99%) | 305,533 |
| 17 Jun 2020 | USD | 10.39 | 10.4655 | 9.96 | 10.04 | 10.04 | -0.38 (-3.65%) | 173,753 |
