Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.67 | 10.7788 | 10.14 | 10.42 | 10.42 | +0.25 (+2.46%) | 513,011 |
15 Jun 2020 | USD | 9.32 | 10.44 | 9.25 | 10.17 | 10.17 | +0.51 (+5.28%) | 351,329 |
12 Jun 2020 | USD | 9.84 | 9.915 | 9.47 | 9.66 | 9.66 | +0.24 (+2.55%) | 614,941 |
11 Jun 2020 | USD | 9.87 | 10.03 | 9.4 | 9.42 | 9.42 | -0.98 (-9.42%) | 229,506 |
10 Jun 2020 | USD | 10.7 | 10.81 | 10.32 | 10.4 | 10.4 | -0.35 (-3.26%) | 200,152 |
9 Jun 2020 | USD | 10.92 | 10.93 | 10.62 | 10.75 | 10.75 | -0.34 (-3.07%) | 195,750 |
8 Jun 2020 | USD | 10.89 | 11.11 | 10.7 | 11.09 | 11.09 | +0.04 (+0.36%) | 313,957 |
5 Jun 2020 | USD | 10.99 | 11.38 | 10.85 | 11.05 | 11.05 | +0.46 (+4.34%) | 390,043 |
4 Jun 2020 | USD | 10.07 | 10.62 | 10.07 | 10.59 | 10.59 | +0.35 (+3.42%) | 207,985 |
3 Jun 2020 | USD | 10.18 | 10.39 | 10.05 | 10.24 | 10.24 | +0.19 (+1.89%) | 218,420 |
2 Jun 2020 | USD | 9.98 | 10.17 | 9.97 | 10.05 | 10.05 | +0.19 (+1.93%) | 157,882 |
1 Jun 2020 | USD | 9.7 | 9.95 | 9.66 | 9.86 | 9.86 | +0.1 (+1.02%) | 248,088 |
29 May 2020 | USD | 9.94 | 10.11 | 9.575 | 9.76 | 9.76 | -0.25 (-2.50%) | 240,774 |
28 May 2020 | USD | 10.02 | 10.165 | 9.79 | 10.01 | 10.01 | +0.07 (+0.70%) | 316,914 |
27 May 2020 | USD | 9.46 | 9.96 | 9.42 | 9.94 | 9.94 | +0.65 (+7.00%) | 274,156 |
26 May 2020 | USD | 9.23 | 9.4 | 9.05 | 9.29 | 9.29 | +0.44 (+4.97%) | 148,101 |
22 May 2020 | USD | 8.92 | 9.02 | 8.68 | 8.85 | 8.85 | -0.01 (-0.11%) | 93,679 |
21 May 2020 | USD | 8.92 | 9.08 | 8.78 | 8.86 | 8.86 | -0.12 (-1.34%) | 257,483 |
20 May 2020 | USD | 8.77 | 9.09 | 8.77 | 8.98 | 8.98 | +0.38 (+4.42%) | 228,524 |
19 May 2020 | USD | 8.76 | 8.9 | 8.51 | 8.6 | 8.6 | -0.16 (-1.83%) | 219,191 |
18 May 2020 | USD | 8.55 | 9.04 | 8.55 | 8.76 | 8.76 | +0.53 (+6.44%) | 666,923 |
15 May 2020 | USD | 8.52 | 8.67 | 8.18 | 8.23 | 8.23 | -0.35 (-4.08%) | 182,929 |
14 May 2020 | USD | 8.55 | 8.8 | 8.2352 | 8.58 | 8.58 | -0.25 (-2.83%) | 257,242 |
13 May 2020 | USD | 9.25 | 9.43 | 8.62 | 8.83 | 8.83 | -0.44 (-4.75%) | 233,774 |
12 May 2020 | USD | 9.42 | 9.54 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 276,243 |
11 May 2020 | USD | 9.47 | 9.52 | 9.045 | 9.39 | 9.39 | -0.05 (-0.53%) | 398,976 |
8 May 2020 | USD | 8.89 | 9.57 | 8.79 | 9.44 | 9.44 | +0.78 (+9.01%) | 359,070 |
7 May 2020 | USD | 9.52 | 9.85 | 8.53 | 8.66 | 8.66 | -0.53 (-5.77%) | 488,675 |
6 May 2020 | USD | 9.34 | 9.56 | 9.09 | 9.19 | 9.19 | +0.02 (+0.22%) | 371,059 |
5 May 2020 | USD | 9.15 | 9.45 | 9.05 | 9.17 | 9.17 | +0.21 (+2.34%) | 380,710 |