| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 8.78 | 9.02 | 7.82 | 8.2 | 8.2 | -0.5 (-5.75%) | 372,376 |
| 19 Mar 2020 | USD | 8.96 | 9.58 | 8.27 | 8.7 | 8.7 | -0.26 (-2.90%) | 409,808 |
| 18 Mar 2020 | USD | 8.23 | 9.36 | 8.23 | 8.96 | 8.96 | +0.12 (+1.36%) | 530,394 |
| 17 Mar 2020 | USD | 7.85 | 8.975 | 7.45 | 8.84 | 8.84 | +1.29 (+17.09%) | 585,870 |
| 16 Mar 2020 | USD | 6.82 | 8.4 | 6.82 | 7.55 | 7.55 | -0.15 (-1.95%) | 650,562 |
| 13 Mar 2020 | USD | 7.55 | 7.7457 | 6.9542 | 7.7 | 7.7 | +0.56 (+7.84%) | 607,417 |
| 12 Mar 2020 | USD | 7.57 | 7.7 | 6.805 | 7.14 | 7.14 | -0.74 (-9.39%) | 1,225,787 |
| 11 Mar 2020 | USD | 7.76 | 8.14 | 7.7 | 7.88 | 7.88 | -0.29 (-3.55%) | 492,135 |
| 10 Mar 2020 | USD | 7.88 | 8.4 | 7.44 | 8.17 | 8.17 | +0.64 (+8.50%) | 347,327 |
| 9 Mar 2020 | USD | 8.52 | 8.52 | 7.525 | 7.53 | 7.53 | -1.41 (-15.77%) | 336,553 |
| 6 Mar 2020 | USD | 9.16 | 9.455 | 8.775 | 8.94 | 8.94 | -0.44 (-4.69%) | 287,317 |
| 5 Mar 2020 | USD | 9.71 | 9.83 | 9.24 | 9.38 | 9.38 | -0.55 (-5.54%) | 293,162 |
| 4 Mar 2020 | USD | 9.91 | 9.94 | 9.53 | 9.93 | 9.93 | +0.21 (+2.16%) | 389,969 |
| 3 Mar 2020 | USD | 9.75 | 10.12 | 9.55 | 9.72 | 9.72 | -0.03 (-0.31%) | 330,281 |
| 2 Mar 2020 | USD | 9.85 | 9.96 | 9.35 | 9.75 | 9.75 | -0.24 (-2.40%) | 435,754 |
| 28 Feb 2020 | USD | 9.59 | 10.01 | 9.59 | 9.99 | 9.99 | +0.03 (+0.30%) | 456,207 |
| 27 Feb 2020 | USD | 10.09 | 10.39 | 9.95 | 9.96 | 9.96 | -0.52 (-4.96%) | 384,811 |
| 26 Feb 2020 | USD | 10.45 | 10.72 | 10.38 | 10.48 | 10.48 | +0.12 (+1.16%) | 279,936 |
| 25 Feb 2020 | USD | 11.26 | 11.28 | 10.24 | 10.36 | 10.36 | -0.9 (-7.99%) | 334,490 |
| 24 Feb 2020 | USD | 10.97 | 11.346 | 10.94 | 11.26 | 11.26 | -0.2 (-1.75%) | 249,458 |
| 21 Feb 2020 | USD | 11.6 | 11.705 | 11.41 | 11.46 | 11.46 | -0.24 (-2.05%) | 255,805 |
| 20 Feb 2020 | USD | 11.33 | 11.95 | 11.33 | 11.7 | 11.7 | +0.39 (+3.45%) | 408,324 |
| 19 Feb 2020 | USD | 11.46 | 11.61 | 11.28 | 11.31 | 11.31 | -0.11 (-0.96%) | 247,820 |
| 18 Feb 2020 | USD | 11.27 | 11.66 | 11.19 | 11.42 | 11.42 | +0.09 (+0.79%) | 286,203 |
| 14 Feb 2020 | USD | 11.2 | 11.68 | 11.1994 | 11.33 | 11.33 | +0.18 (+1.61%) | 306,512 |
| 13 Feb 2020 | USD | 11.15 | 11.25 | 11.02 | 11.15 | 11.15 | -0.15 (-1.33%) | 165,443 |
| 12 Feb 2020 | USD | 11.43 | 11.47 | 11.2 | 11.3 | 11.3 | +0.05 (+0.44%) | 211,106 |
| 11 Feb 2020 | USD | 11.13 | 11.46 | 11.105 | 11.25 | 11.25 | +0.19 (+1.72%) | 207,751 |
| 10 Feb 2020 | USD | 10.93 | 11.13 | 10.93 | 11.06 | 11.06 | +0.08 (+0.73%) | 166,265 |
| 7 Feb 2020 | USD | 11.14 | 11.2 | 10.87 | 10.98 | 10.98 | -0.29 (-2.57%) | 227,410 |
