| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 11.6 | 11.66 | 11.24 | 11.27 | 11.27 | -0.26 (-2.25%) | 183,454 |
| 5 Feb 2020 | USD | 11.38 | 11.57 | 11.38 | 11.53 | 11.53 | +0.33 (+2.95%) | 190,806 |
| 4 Feb 2020 | USD | 11.43 | 11.57 | 11.17 | 11.2 | 11.2 | -0.01 (-0.09%) | 178,936 |
| 3 Feb 2020 | USD | 10.9 | 11.31 | 10.82 | 11.21 | 11.21 | +0.37 (+3.41%) | 193,883 |
| 31 Jan 2020 | USD | 11.14 | 11.37 | 10.75 | 10.84 | 10.84 | -0.44 (-3.90%) | 373,505 |
| 30 Jan 2020 | USD | 11.05 | 11.28 | 11.02 | 11.28 | 11.28 | +0.06 (+0.53%) | 335,096 |
| 29 Jan 2020 | USD | 11.47 | 11.6295 | 11.21 | 11.22 | 11.22 | -0.18 (-1.58%) | 115,992 |
| 28 Jan 2020 | USD | 11.31 | 11.49 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 441,459 |
| 27 Jan 2020 | USD | 11.32 | 11.45 | 11.1 | 11.2 | 11.2 | -0.39 (-3.36%) | 401,908 |
| 24 Jan 2020 | USD | 11.99 | 11.99 | 11.55 | 11.59 | 11.59 | -0.25 (-2.11%) | 225,662 |
| 23 Jan 2020 | USD | 11.91 | 11.945 | 11.56 | 11.84 | 11.84 | -0.17 (-1.42%) | 272,016 |
| 22 Jan 2020 | USD | 12.25 | 12.36 | 11.93 | 12.01 | 12.01 | -0.33 (-2.67%) | 357,336 |
| 21 Jan 2020 | USD | 12.57 | 12.6 | 12.31 | 12.34 | 12.34 | -0.27 (-2.14%) | 216,119 |
| 17 Jan 2020 | USD | 12.9 | 12.9 | 12.52 | 12.61 | 12.61 | -0.22 (-1.71%) | 311,011 |
| 16 Jan 2020 | USD | 12.74 | 12.9 | 12.7271 | 12.83 | 12.83 | +0.13 (+1.02%) | 123,451 |
| 15 Jan 2020 | USD | 12.63 | 12.79 | 12.61 | 12.7 | 12.7 | +0.06 (+0.47%) | 217,849 |
| 14 Jan 2020 | USD | 12.35 | 12.8 | 12.31 | 12.64 | 12.64 | +0.29 (+2.35%) | 422,663 |
| 13 Jan 2020 | USD | 12.18 | 12.44 | 12.12 | 12.35 | 12.35 | +0.19 (+1.56%) | 613,034 |
| 10 Jan 2020 | USD | 12.15 | 12.2455 | 12.03 | 12.16 | 12.16 | +0.06 (+0.50%) | 370,962 |
| 9 Jan 2020 | USD | 12.24 | 12.26 | 12.04 | 12.1 | 12.1 | -0.13 (-1.06%) | 288,586 |
| 8 Jan 2020 | USD | 12.36 | 12.4 | 12.16 | 12.23 | 12.23 | -0.08 (-0.65%) | 225,816 |
| 7 Jan 2020 | USD | 12.5 | 12.54 | 12.24 | 12.31 | 12.31 | -0.22 (-1.76%) | 246,744 |
| 6 Jan 2020 | USD | 12.75 | 12.75 | 12.49 | 12.53 | 12.53 | -0.26 (-2.03%) | 251,625 |
| 3 Jan 2020 | USD | 12.9 | 12.91 | 12.7087 | 12.79 | 12.79 | -0.18 (-1.39%) | 270,364 |
| 2 Jan 2020 | USD | 13.61 | 13.71 | 12.95 | 12.97 | 12.97 | -0.43 (-3.21%) | 411,604 |
| 31 Dec 2019 | USD | 13.28 | 13.44 | 13.28 | 13.4 | 13.4 | +0.06 (+0.45%) | 598,249 |
| 30 Dec 2019 | USD | 13.39 | 13.69 | 13.32 | 13.34 | 13.34 | -0.02 (-0.15%) | 673,589 |
| 27 Dec 2019 | USD | 13.79 | 13.82 | 13.32 | 13.36 | 13.36 | -0.31 (-2.27%) | 613,065 |
| 26 Dec 2019 | USD | 14.06 | 14.11 | 13.61 | 13.67 | 13.67 | -0.36 (-2.57%) | 581,977 |
| 25 Dec 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
