| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 11.66 | 11.91 | 11.51 | 11.76 | 11.76 | -0.1 (-0.84%) | 214,078 |
| 1 Oct 2019 | USD | 12.49 | 12.66 | 11.79 | 11.86 | 11.86 | -0.51 (-4.12%) | 153,959 |
| 30 Sep 2019 | USD | 12.19 | 12.42 | 12.03 | 12.37 | 12.37 | +0.15 (+1.23%) | 142,400 |
| 27 Sep 2019 | USD | 11.86 | 12.32 | 11.76 | 12.22 | 12.22 | +0.41 (+3.47%) | 214,409 |
| 26 Sep 2019 | USD | 12.07 | 12.09 | 11.79 | 11.81 | 11.81 | -0.3 (-2.48%) | 347,879 |
| 25 Sep 2019 | USD | 11.97 | 12.27 | 11.97 | 12.11 | 12.11 | +0.08 (+0.67%) | 216,518 |
| 24 Sep 2019 | USD | 12.5 | 12.5 | 11.94 | 12.03 | 12.03 | -0.45 (-3.61%) | 210,430 |
| 23 Sep 2019 | USD | 12.27 | 12.59 | 12.21 | 12.48 | 12.48 | +0.04 (+0.32%) | 168,685 |
| 20 Sep 2019 | USD | 12.41 | 12.58 | 12.31 | 12.44 | 12.44 | +0.03 (+0.24%) | 248,397 |
| 19 Sep 2019 | USD | 12.19 | 12.675 | 12.19 | 12.41 | 12.41 | +0.16 (+1.31%) | 161,567 |
| 18 Sep 2019 | USD | 12.64 | 12.64 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 255,196 |
| 17 Sep 2019 | USD | 12.72 | 12.82 | 12.42 | 12.7 | 12.7 | -0.1 (-0.78%) | 314,210 |
| 16 Sep 2019 | USD | 12.71 | 12.925 | 12.63 | 12.8 | 12.8 | +0.13 (+1.03%) | 216,499 |
| 13 Sep 2019 | USD | 12.87 | 12.93 | 12.53 | 12.67 | 12.67 | -0.03 (-0.24%) | 173,242 |
| 12 Sep 2019 | USD | 12.63 | 12.9 | 12.33 | 12.7 | 12.7 | +0.07 (+0.55%) | 318,043 |
| 11 Sep 2019 | USD | 12.38 | 12.74 | 12.13 | 12.63 | 12.63 | +0.32 (+2.60%) | 308,207 |
| 10 Sep 2019 | USD | 11.91 | 12.35 | 11.91 | 12.31 | 12.31 | +0.37 (+3.10%) | 265,804 |
| 9 Sep 2019 | USD | 11.46 | 12 | 11.46 | 11.94 | 11.94 | +0.54 (+4.74%) | 282,574 |
| 6 Sep 2019 | USD | 11.28 | 11.565 | 11.19 | 11.4 | 11.4 | +0.11 (+0.97%) | 324,813 |
| 5 Sep 2019 | USD | 11.05 | 11.45 | 11.02 | 11.29 | 11.29 | +0.45 (+4.15%) | 372,313 |
| 4 Sep 2019 | USD | 10.83 | 10.92 | 10.655 | 10.84 | 10.84 | +0.01 (+0.09%) | 398,347 |
| 3 Sep 2019 | USD | 10.95 | 10.95 | 10.59 | 10.83 | 10.83 | -0.12 (-1.10%) | 422,455 |
| 2 Sep 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.92 | 11.1 | 10.81 | 10.95 | 10.95 | +0.13 (+1.20%) | 372,948 |
| 29 Aug 2019 | USD | 10.66 | 10.99 | 10.66 | 10.82 | 10.82 | +0.36 (+3.44%) | 256,665 |
| 28 Aug 2019 | USD | 10.2 | 10.66 | 10.085 | 10.46 | 10.46 | +0.35 (+3.46%) | 439,609 |
| 27 Aug 2019 | USD | 10.19 | 10.385 | 10.07 | 10.11 | 10.11 | +0.12 (+1.20%) | 299,875 |
| 26 Aug 2019 | USD | 9.92 | 10.16 | 9.77 | 9.99 | 9.99 | +0.19 (+1.94%) | 319,132 |
| 23 Aug 2019 | USD | 10.28 | 10.38 | 9.65 | 9.8 | 9.8 | -0.58 (-5.59%) | 433,489 |
| 22 Aug 2019 | USD | 10.56 | 10.74 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 275,003 |
