| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 10.63 | 10.63 | 10.4 | 10.48 | 10.48 | 0.0 (0.0%) | 307,073 |
| 20 Aug 2019 | USD | 10.59 | 10.68 | 10.45 | 10.48 | 10.48 | -0.11 (-1.04%) | 314,489 |
| 19 Aug 2019 | USD | 10.71 | 10.78 | 10.43 | 10.59 | 10.59 | +0.03 (+0.28%) | 299,908 |
| 16 Aug 2019 | USD | 10.5 | 10.62 | 10.38 | 10.56 | 10.56 | +0.13 (+1.25%) | 417,114 |
| 15 Aug 2019 | USD | 10.63 | 10.64 | 10.31 | 10.43 | 10.43 | -0.2 (-1.88%) | 334,544 |
| 14 Aug 2019 | USD | 10.78 | 10.95 | 10.43 | 10.63 | 10.63 | -0.16 (-1.48%) | 318,350 |
| 13 Aug 2019 | USD | 10.66 | 11.09 | 10.39 | 10.79 | 10.79 | +0.16 (+1.51%) | 336,481 |
| 12 Aug 2019 | USD | 10.64 | 10.69 | 10.33 | 10.63 | 10.63 | -0.09 (-0.84%) | 429,113 |
| 9 Aug 2019 | USD | 11.22 | 11.22 | 10.71 | 10.72 | 10.72 | -0.56 (-4.96%) | 431,533 |
| 8 Aug 2019 | USD | 12.07 | 12.07 | 11.15 | 11.28 | 11.28 | -0.81 (-6.70%) | 424,369 |
| 7 Aug 2019 | USD | 11.84 | 12.21 | 11.8012 | 12.09 | 12.09 | +0.11 (+0.92%) | 271,870 |
| 6 Aug 2019 | USD | 12.05 | 12.23 | 11.59 | 11.98 | 11.98 | +0.11 (+0.93%) | 345,497 |
| 5 Aug 2019 | USD | 11.92 | 12.15 | 11.58 | 11.87 | 11.87 | -0.24 (-1.98%) | 292,526 |
| 2 Aug 2019 | USD | 12.58 | 12.58 | 12.035 | 12.11 | 12.11 | -0.6 (-4.72%) | 333,840 |
| 1 Aug 2019 | USD | 13.4 | 13.5 | 12.64 | 12.71 | 12.71 | -0.7 (-5.22%) | 282,747 |
| 31 Jul 2019 | USD | 13.7 | 13.76 | 13.285 | 13.41 | 13.41 | -0.29 (-2.12%) | 225,593 |
| 30 Jul 2019 | USD | 13.49 | 13.71 | 13.35 | 13.7 | 13.7 | +0.11 (+0.81%) | 186,748 |
| 29 Jul 2019 | USD | 13.75 | 13.84 | 13.56 | 13.59 | 13.59 | -0.14 (-1.02%) | 168,271 |
| 26 Jul 2019 | USD | 13.79 | 13.87 | 13.56 | 13.73 | 13.73 | +0.01 (+0.07%) | 412,937 |
| 25 Jul 2019 | USD | 13.85 | 13.86 | 13.45 | 13.72 | 13.72 | -0.17 (-1.22%) | 300,058 |
| 24 Jul 2019 | USD | 13.74 | 13.94 | 13.74 | 13.89 | 13.89 | +0.03 (+0.22%) | 135,630 |
| 23 Jul 2019 | USD | 13.71 | 13.99 | 13.71 | 13.86 | 13.86 | +0.27 (+1.99%) | 154,135 |
| 22 Jul 2019 | USD | 13.74 | 13.89 | 13.49 | 13.59 | 13.59 | -0.04 (-0.29%) | 133,719 |
| 19 Jul 2019 | USD | 13.73 | 13.91 | 13.62 | 13.63 | 13.63 | -0.09 (-0.66%) | 249,912 |
| 18 Jul 2019 | USD | 13.59 | 13.88 | 13.49 | 13.72 | 13.72 | +0.14 (+1.03%) | 175,465 |
| 17 Jul 2019 | USD | 13.96 | 14.1009 | 13.51 | 13.58 | 13.58 | -0.36 (-2.58%) | 165,006 |
| 16 Jul 2019 | USD | 13.8 | 14.27 | 13.79 | 13.94 | 13.94 | +0.06 (+0.43%) | 250,285 |
| 15 Jul 2019 | USD | 14.19 | 14.37 | 13.66 | 13.88 | 13.88 | -0.28 (-1.98%) | 293,725 |
| 12 Jul 2019 | USD | 13.89 | 14.48 | 13.89 | 14.16 | 14.16 | +0.28 (+2.02%) | 210,620 |
| 11 Jul 2019 | USD | 14.75 | 14.78 | 13.8 | 13.88 | 13.88 | -0.87 (-5.90%) | 349,662 |
