| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 12.78 | 12.99 | 12.73 | 12.95 | 12.95 | +0.01 (+0.08%) | 178,779 |
| 28 May 2019 | USD | 12.92 | 13.06 | 12.88 | 12.94 | 12.94 | +0.05 (+0.39%) | 160,677 |
| 27 May 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.05 | 13.16 | 12.74 | 12.89 | 12.89 | 0.0 (0.0%) | 222,305 |
| 23 May 2019 | USD | 12.93 | 12.98 | 12.62 | 12.89 | 12.89 | -0.28 (-2.13%) | 237,789 |
| 22 May 2019 | USD | 13.16 | 13.19 | 12.99 | 13.17 | 13.17 | -0.05 (-0.38%) | 158,196 |
| 21 May 2019 | USD | 12.95 | 13.26 | 12.89 | 13.22 | 13.22 | +0.38 (+2.96%) | 145,893 |
| 20 May 2019 | USD | 12.93 | 12.94 | 12.69 | 12.84 | 12.84 | -0.24 (-1.83%) | 166,496 |
| 17 May 2019 | USD | 13.24 | 13.3 | 13.04 | 13.08 | 13.08 | -0.31 (-2.32%) | 149,785 |
| 16 May 2019 | USD | 13.38 | 13.61 | 13.32 | 13.39 | 13.39 | +0.08 (+0.60%) | 207,831 |
| 15 May 2019 | USD | 13.13 | 13.41 | 13.01 | 13.31 | 13.31 | +0.09 (+0.68%) | 236,195 |
| 14 May 2019 | USD | 12.95 | 13.37 | 12.94 | 13.22 | 13.22 | +0.33 (+2.56%) | 306,051 |
| 13 May 2019 | USD | 13.18 | 13.18 | 12.72 | 12.89 | 12.89 | -0.61 (-4.52%) | 301,624 |
| 10 May 2019 | USD | 13.25 | 13.57 | 13.175 | 13.5 | 13.5 | +0.44 (+3.37%) | 476,608 |
| 9 May 2019 | USD | 12.9 | 13.17 | 12.5 | 13.06 | 13.06 | +0.52 (+4.15%) | 415,648 |
| 8 May 2019 | USD | 12.76 | 12.79 | 12.44 | 12.54 | 12.54 | -0.22 (-1.72%) | 281,477 |
| 7 May 2019 | USD | 12.75 | 13.0648 | 12.57 | 12.76 | 12.76 | -0.15 (-1.16%) | 340,378 |
| 6 May 2019 | USD | 13.05 | 13.09 | 12.75 | 12.91 | 12.91 | -0.48 (-3.58%) | 207,073 |
| 3 May 2019 | USD | 12.8 | 13.39 | 12.72 | 13.39 | 13.39 | +0.68 (+5.35%) | 316,423 |
| 2 May 2019 | USD | 12.95 | 13.11 | 12.5779 | 12.71 | 12.71 | -0.28 (-2.16%) | 610,170 |
| 1 May 2019 | USD | 13.63 | 13.645 | 12.94 | 12.99 | 12.99 | -0.61 (-4.49%) | 299,388 |
| 30 Apr 2019 | USD | 13.92 | 13.9825 | 13.49 | 13.6 | 13.6 | -0.3 (-2.16%) | 316,027 |
| 29 Apr 2019 | USD | 13.9 | 14.01 | 13.81 | 13.9 | 13.9 | -0.14 (-1.00%) | 277,315 |
| 26 Apr 2019 | USD | 13.84 | 14.06 | 13.67 | 14.04 | 14.04 | +0.27 (+1.96%) | 212,141 |
| 25 Apr 2019 | USD | 14.18 | 14.21 | 13.71 | 13.77 | 13.77 | -0.48 (-3.37%) | 276,456 |
| 24 Apr 2019 | USD | 14.55 | 14.63 | 14.21 | 14.25 | 14.25 | -0.3 (-2.06%) | 175,461 |
| 23 Apr 2019 | USD | 14.49 | 14.73 | 14.44 | 14.55 | 14.55 | 0.0 (0.0%) | 184,956 |
| 22 Apr 2019 | USD | 14.65 | 14.72 | 14.49 | 14.55 | 14.55 | -0.08 (-0.55%) | 158,353 |
| 19 Apr 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.68 | 14.84 | 14.53 | 14.63 | 14.63 | -0.05 (-0.34%) | 124,306 |
