| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 14.86 | 14.97 | 14.57 | 14.68 | 14.68 | -0.11 (-0.74%) | 136,054 |
| 16 Apr 2019 | USD | 14.69 | 14.83 | 14.685 | 14.79 | 14.79 | +0.22 (+1.51%) | 254,688 |
| 15 Apr 2019 | USD | 14.45 | 14.77 | 14.45 | 14.57 | 14.57 | +0.21 (+1.46%) | 322,893 |
| 12 Apr 2019 | USD | 14.4 | 14.53 | 14.15 | 14.36 | 14.36 | +0.2 (+1.41%) | 180,559 |
| 11 Apr 2019 | USD | 14.24 | 14.345 | 14.11 | 14.16 | 14.16 | -0.08 (-0.56%) | 254,919 |
| 10 Apr 2019 | USD | 13.91 | 14.33 | 13.69 | 14.24 | 14.24 | +0.41 (+2.96%) | 579,039 |
| 9 Apr 2019 | USD | 14.41 | 14.41 | 13.65 | 13.83 | 13.83 | -0.77 (-5.27%) | 363,442 |
| 8 Apr 2019 | USD | 14.76 | 14.76 | 14.51 | 14.6 | 14.6 | -0.03 (-0.21%) | 197,700 |
| 5 Apr 2019 | USD | 14.62 | 14.67 | 14.43 | 14.63 | 14.63 | +0.11 (+0.76%) | 237,270 |
| 4 Apr 2019 | USD | 14.35 | 14.58 | 14.29 | 14.52 | 14.52 | +0.15 (+1.04%) | 162,523 |
| 3 Apr 2019 | USD | 14.38 | 14.56 | 14.32 | 14.37 | 14.37 | +0.2 (+1.41%) | 139,395 |
| 2 Apr 2019 | USD | 14.35 | 14.47 | 14.02 | 14.17 | 14.17 | -0.17 (-1.19%) | 184,854 |
| 1 Apr 2019 | USD | 14.23 | 14.43 | 14.15 | 14.34 | 14.34 | +0.32 (+2.28%) | 274,229 |
| 29 Mar 2019 | USD | 14.03 | 14.28 | 13.79 | 14.02 | 14.02 | +0.11 (+0.79%) | 360,443 |
| 28 Mar 2019 | USD | 13.73 | 14.1 | 13.73 | 13.91 | 13.91 | +0.23 (+1.68%) | 321,379 |
| 27 Mar 2019 | USD | 13.61 | 13.72 | 13.5 | 13.68 | 13.68 | +0.08 (+0.59%) | 226,872 |
| 26 Mar 2019 | USD | 13.67 | 13.73 | 13.39 | 13.6 | 13.6 | +0.08 (+0.59%) | 217,161 |
| 25 Mar 2019 | USD | 13.65 | 13.77 | 13.31 | 13.52 | 13.52 | -0.1 (-0.73%) | 358,270 |
| 22 Mar 2019 | USD | 14.23 | 14.3663 | 13.6 | 13.62 | 13.62 | -0.74 (-5.15%) | 269,788 |
| 21 Mar 2019 | USD | 14.14 | 14.53 | 14.1066 | 14.36 | 14.36 | +0.26 (+1.84%) | 301,253 |
| 20 Mar 2019 | USD | 14.06 | 14.27 | 13.81 | 14.1 | 14.1 | +0.04 (+0.28%) | 290,052 |
| 19 Mar 2019 | USD | 14.32 | 14.6852 | 13.94 | 14.06 | 14.06 | +0.03 (+0.21%) | 386,083 |
| 18 Mar 2019 | USD | 13.8 | 14.04 | 13.57 | 14.03 | 14.03 | +0.23 (+1.67%) | 442,909 |
| 15 Mar 2019 | USD | 13.97 | 14.25 | 13.7 | 13.8 | 13.8 | -0.16 (-1.15%) | 429,860 |
| 14 Mar 2019 | USD | 14.19 | 14.23 | 13.8 | 13.96 | 13.96 | -0.32 (-2.24%) | 359,105 |
| 13 Mar 2019 | USD | 14.12 | 14.45 | 14.04 | 14.28 | 14.28 | +0.33 (+2.37%) | 409,397 |
| 12 Mar 2019 | USD | 14.71 | 15.43 | 13.93 | 13.95 | 13.95 | -1.09 (-7.25%) | 671,059 |
| 11 Mar 2019 | USD | 14.86 | 15.17 | 14.78 | 15.04 | 15.04 | +0.38 (+2.59%) | 290,525 |
| 8 Mar 2019 | USD | 14.6 | 14.72 | 14.38 | 14.66 | 14.66 | -0.18 (-1.21%) | 319,197 |
| 7 Mar 2019 | USD | 14.89 | 14.89 | 14.48 | 14.84 | 14.84 | -0.1 (-0.67%) | 316,081 |
