| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 15.1 | 15.2439 | 14.9199 | 14.94 | 14.94 | -0.03 (-0.20%) | 268,203 |
| 5 Mar 2019 | USD | 15.31 | 15.39 | 14.93 | 14.97 | 14.97 | -0.31 (-2.03%) | 222,097 |
| 4 Mar 2019 | USD | 15.2 | 15.42 | 14.96 | 15.28 | 15.28 | -0.01 (-0.07%) | 432,917 |
| 1 Mar 2019 | USD | 15.41 | 15.6 | 15.12 | 15.29 | 15.29 | +0.04 (+0.26%) | 251,833 |
| 28 Feb 2019 | USD | 15.53 | 15.53 | 15.1 | 15.25 | 15.25 | -0.27 (-1.74%) | 328,256 |
| 27 Feb 2019 | USD | 15.59 | 15.64 | 15.38 | 15.52 | 15.52 | -0.09 (-0.58%) | 194,220 |
| 26 Feb 2019 | USD | 15.78 | 15.87 | 15.52 | 15.61 | 15.61 | -0.18 (-1.14%) | 446,598 |
| 25 Feb 2019 | USD | 16.01 | 16.12 | 15.7 | 15.79 | 15.79 | -0.15 (-0.94%) | 508,177 |
| 22 Feb 2019 | USD | 15.7 | 16.13 | 15.7 | 15.94 | 15.94 | +0.32 (+2.05%) | 432,741 |
| 21 Feb 2019 | USD | 15.5 | 15.88 | 15.36 | 15.62 | 15.62 | +0.17 (+1.10%) | 757,751 |
| 20 Feb 2019 | USD | 14.95 | 15.49 | 14.8 | 15.45 | 15.45 | +0.56 (+3.76%) | 426,803 |
| 19 Feb 2019 | USD | 14.77 | 14.94 | 14.51 | 14.89 | 14.89 | +0.12 (+0.81%) | 410,712 |
| 18 Feb 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.69 | 14.8 | 14.4 | 14.77 | 14.77 | +0.26 (+1.79%) | 336,912 |
| 14 Feb 2019 | USD | 14.3 | 14.7 | 14.3 | 14.51 | 14.51 | +0.11 (+0.76%) | 333,914 |
| 13 Feb 2019 | USD | 14.42 | 14.63 | 14.29 | 14.4 | 14.4 | +0.11 (+0.77%) | 464,541 |
| 12 Feb 2019 | USD | 13.52 | 14.34 | 13.48 | 14.29 | 14.29 | +0.97 (+7.28%) | 467,727 |
| 11 Feb 2019 | USD | 13.31 | 13.45 | 13.14 | 13.32 | 13.32 | +0.02 (+0.15%) | 326,962 |
| 8 Feb 2019 | USD | 13.32 | 13.4 | 13.03 | 13.3 | 13.3 | -0.09 (-0.67%) | 282,133 |
| 7 Feb 2019 | USD | 13.67 | 13.8465 | 13.17 | 13.39 | 13.39 | -0.37 (-2.69%) | 234,785 |
| 6 Feb 2019 | USD | 13.89 | 14.1102 | 13.64 | 13.76 | 13.76 | -0.17 (-1.22%) | 474,544 |
| 5 Feb 2019 | USD | 13.59 | 14 | 13.57 | 13.93 | 13.93 | +0.35 (+2.58%) | 306,168 |
| 4 Feb 2019 | USD | 13.63 | 13.73 | 13.48 | 13.58 | 13.58 | -0.12 (-0.88%) | 331,951 |
| 1 Feb 2019 | USD | 13.16 | 13.72 | 13.14 | 13.7 | 13.7 | +0.53 (+4.02%) | 197,873 |
| 31 Jan 2019 | USD | 13.36 | 13.47 | 13.14 | 13.17 | 13.17 | -0.23 (-1.72%) | 397,997 |
| 30 Jan 2019 | USD | 13.3 | 13.45 | 13.01 | 13.4 | 13.4 | +0.27 (+2.06%) | 275,742 |
| 29 Jan 2019 | USD | 13.11 | 13.31 | 12.8 | 13.13 | 13.13 | +0.13 (+1%) | 504,327 |
| 28 Jan 2019 | USD | 13.07 | 13.26 | 12.91 | 13 | 13 | -0.16 (-1.22%) | 524,629 |
| 25 Jan 2019 | USD | 12.92 | 13.27 | 12.92 | 13.16 | 13.16 | +0.51 (+4.03%) | 249,472 |
| 24 Jan 2019 | USD | 12.67 | 12.96 | 12.56 | 12.65 | 12.65 | -0.03 (-0.24%) | 546,940 |
