| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.33 | 12.44 | 12.16 | 12.28 | 12.28 | +0.05 (+0.41%) | 150,550 |
| 8 Apr 2024 | USD | 12.28 | 12.44 | 12.16 | 12.23 | 12.23 | +0.12 (+0.99%) | 245,284 |
| 5 Apr 2024 | USD | 11.92 | 12.12 | 11.7 | 12.11 | 12.11 | +0.15 (+1.25%) | 210,639 |
| 4 Apr 2024 | USD | 12.23 | 12.48 | 11.9 | 11.96 | 11.96 | -0.19 (-1.56%) | 402,544 |
| 3 Apr 2024 | USD | 11.84 | 12.19 | 11.77 | 12.15 | 12.15 | +0.31 (+2.62%) | 239,631 |
| 2 Apr 2024 | USD | 11.88 | 11.998 | 11.71 | 11.84 | 11.84 | -0.14 (-1.17%) | 151,120 |
| 1 Apr 2024 | USD | 11.86 | 12.01 | 11.7 | 11.98 | 11.98 | +0.18 (+1.53%) | 217,481 |
| 28 Mar 2024 | USD | 11.92 | 12.02 | 11.67 | 11.8 | 11.8 | -0.18 (-1.50%) | 269,957 |
| 27 Mar 2024 | USD | 11.84 | 11.995 | 11.84 | 11.98 | 11.98 | +0.23 (+1.96%) | 193,568 |
| 26 Mar 2024 | USD | 12.07 | 12.235 | 11.72 | 11.75 | 11.75 | -0.18 (-1.51%) | 198,918 |
| 25 Mar 2024 | USD | 11.74 | 11.95 | 11.7201 | 11.93 | 11.93 | +0.2 (+1.71%) | 161,170 |
| 22 Mar 2024 | USD | 11.81 | 11.98 | 11.67 | 11.73 | 11.73 | -0.04 (-0.34%) | 198,286 |
| 21 Mar 2024 | USD | 11.54 | 12.33 | 11.5 | 11.77 | 11.77 | +0.28 (+2.44%) | 339,014 |
| 20 Mar 2024 | USD | 11.33 | 11.63 | 11.22 | 11.49 | 11.49 | +0.15 (+1.32%) | 237,712 |
| 19 Mar 2024 | USD | 11.45 | 11.53 | 11.3 | 11.34 | 11.34 | -0.17 (-1.48%) | 151,879 |
| 18 Mar 2024 | USD | 11.44 | 11.6 | 11.3 | 11.51 | 11.51 | +0.24 (+2.13%) | 300,195 |
| 15 Mar 2024 | USD | 11.14 | 11.37 | 10.85 | 11.27 | 11.27 | +0.06 (+0.54%) | 515,921 |
| 14 Mar 2024 | USD | 11.46 | 11.52 | 11.06 | 11.21 | 11.21 | -0.37 (-3.20%) | 259,315 |
| 13 Mar 2024 | USD | 11.24 | 11.655 | 11.24 | 11.58 | 11.58 | +0.27 (+2.39%) | 274,225 |
| 12 Mar 2024 | USD | 11.1 | 11.5 | 11.08 | 11.31 | 11.31 | +0.3 (+2.72%) | 397,551 |
| 11 Mar 2024 | USD | 10.41 | 11.18 | 10.35 | 11.01 | 11.01 | +0.67 (+6.48%) | 500,661 |
| 8 Mar 2024 | USD | 10.15 | 10.35 | 9.77 | 10.34 | 10.34 | +0.25 (+2.48%) | 453,117 |
| 7 Mar 2024 | USD | 9.2 | 10.22 | 9.17 | 10.09 | 10.09 | +1.44 (+16.65%) | 638,681 |
| 6 Mar 2024 | USD | 8.8 | 8.825 | 8.51 | 8.65 | 8.65 | -0.07 (-0.80%) | 187,176 |
| 5 Mar 2024 | USD | 8.78 | 8.89 | 8.68 | 8.72 | 8.72 | -0.11 (-1.25%) | 244,146 |
| 4 Mar 2024 | USD | 9.02 | 9.19 | 8.82 | 8.83 | 8.83 | -0.36 (-3.92%) | 253,401 |
| 1 Mar 2024 | USD | 9.14 | 9.31 | 8.97 | 9.19 | 9.19 | +0.1 (+1.10%) | 327,569 |
| 29 Feb 2024 | USD | 8.71 | 9.105 | 8.68 | 9.09 | 9.09 | +0.42 (+4.84%) | 1,086,742 |
| 28 Feb 2024 | USD | 8.71 | 8.87 | 8.54 | 8.67 | 8.67 | -0.14 (-1.59%) | 755,106 |
| 27 Feb 2024 | USD | 8.9 | 9.115 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 758,577 |
