| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 11.92 | 11.96 | 11.18 | 11.43 | 11.43 | -0.11 (-0.95%) | 717,910 |
| 10 Dec 2018 | USD | 11.35 | 11.65 | 11.1959 | 11.54 | 11.54 | +0.19 (+1.67%) | 709,912 |
| 7 Dec 2018 | USD | 11.44 | 12.01 | 11.285 | 11.35 | 11.35 | +0.07 (+0.62%) | 1,175,719 |
| 6 Dec 2018 | USD | 11.72 | 11.85 | 10.8 | 11.28 | 11.28 | -0.71 (-5.92%) | 1,185,177 |
| 4 Dec 2018 | USD | 12.81 | 12.91 | 11.93 | 11.99 | 11.99 | -0.81 (-6.33%) | 411,239 |
| 3 Dec 2018 | USD | 12.5 | 13.12 | 12.5 | 12.8 | 12.8 | +0.43 (+3.48%) | 665,919 |
| 30 Nov 2018 | USD | 12.65 | 12.78 | 12.28 | 12.37 | 12.37 | -0.39 (-3.06%) | 476,150 |
| 29 Nov 2018 | USD | 12.67 | 12.98 | 12.47 | 12.76 | 12.76 | +0.02 (+0.16%) | 334,757 |
| 28 Nov 2018 | USD | 12.6 | 12.76 | 12.08 | 12.74 | 12.74 | +0.2 (+1.59%) | 401,907 |
| 27 Nov 2018 | USD | 12.41 | 12.89 | 12.36 | 12.54 | 12.54 | +0.06 (+0.48%) | 405,082 |
| 26 Nov 2018 | USD | 12.72 | 13.04 | 12.09 | 12.48 | 12.48 | -0.12 (-0.95%) | 1,148,914 |
| 23 Nov 2018 | USD | 12.75 | 12.87 | 12.305 | 12.6 | 12.6 | -0.43 (-3.30%) | 198,981 |
| 22 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.65 | 13.23 | 12.58 | 13.03 | 13.03 | +0.58 (+4.66%) | 497,529 |
| 20 Nov 2018 | USD | 12.54 | 12.63 | 12.14 | 12.45 | 12.45 | -0.33 (-2.58%) | 588,147 |
| 19 Nov 2018 | USD | 12.87 | 13.18 | 12.66 | 12.78 | 12.78 | -0.15 (-1.16%) | 277,535 |
| 16 Nov 2018 | USD | 13.12 | 13.16 | 12.81 | 12.93 | 12.93 | -0.3 (-2.27%) | 609,178 |
| 15 Nov 2018 | USD | 12.94 | 13.33 | 12.88 | 13.23 | 13.23 | +0.11 (+0.84%) | 480,098 |
| 14 Nov 2018 | USD | 12.96 | 13.5 | 12.88 | 13.12 | 13.12 | +0.26 (+2.02%) | 510,037 |
| 13 Nov 2018 | USD | 12.92 | 13.14 | 12.6182 | 12.86 | 12.86 | -0.09 (-0.69%) | 496,668 |
| 12 Nov 2018 | USD | 13.45 | 13.6 | 12.91 | 12.95 | 12.95 | -0.55 (-4.07%) | 569,067 |
| 9 Nov 2018 | USD | 12.98 | 13.84 | 12.92 | 13.5 | 13.5 | +0.39 (+2.97%) | 962,772 |
| 8 Nov 2018 | USD | 13.7 | 14.5 | 12.7925 | 13.11 | 13.11 | -2.7 (-17.08%) | 1,481,218 |
| 7 Nov 2018 | USD | 15.64 | 15.83 | 15.2827 | 15.81 | 15.81 | +0.35 (+2.26%) | 418,538 |
| 6 Nov 2018 | USD | 15.04 | 15.59 | 15 | 15.46 | 15.46 | +0.45 (+3.00%) | 327,261 |
| 5 Nov 2018 | USD | 15.11 | 15.11 | 14.76 | 15.01 | 15.01 | +0.01 (+0.07%) | 343,398 |
| 2 Nov 2018 | USD | 14.95 | 15.07 | 14.36 | 15 | 15 | -0.01 (-0.07%) | 627,058 |
| 1 Nov 2018 | USD | 14.38 | 15.08 | 14.14 | 15.01 | 15.01 | +0.98 (+6.99%) | 406,547 |
| 31 Oct 2018 | USD | 13.94 | 14.24 | 13.78 | 14.03 | 14.03 | +0.33 (+2.41%) | 692,544 |
| 30 Oct 2018 | USD | 13.55 | 13.85 | 13.06 | 13.7 | 13.7 | +0.16 (+1.18%) | 802,932 |
