| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 14.51 | 14.51 | 13.46 | 13.54 | 13.54 | -0.64 (-4.51%) | 468,006 |
| 26 Oct 2018 | USD | 13.97 | 14.36 | 13.66 | 14.18 | 14.18 | -0.04 (-0.28%) | 198,812 |
| 25 Oct 2018 | USD | 13.71 | 14.395 | 13.61 | 14.22 | 14.22 | +0.66 (+4.87%) | 466,397 |
| 24 Oct 2018 | USD | 14.24 | 14.37 | 13.53 | 13.56 | 13.56 | -0.68 (-4.78%) | 553,503 |
| 23 Oct 2018 | USD | 14.3 | 14.38 | 13.81 | 14.24 | 14.24 | -0.4 (-2.73%) | 413,297 |
| 22 Oct 2018 | USD | 15 | 15.03 | 14.42 | 14.64 | 14.64 | -0.29 (-1.94%) | 330,443 |
| 19 Oct 2018 | USD | 14.84 | 15.2 | 14.7792 | 14.93 | 14.93 | +0.11 (+0.74%) | 386,752 |
| 18 Oct 2018 | USD | 15.05 | 15.23 | 14.62 | 14.82 | 14.82 | -0.29 (-1.92%) | 410,567 |
| 17 Oct 2018 | USD | 15.79 | 15.83 | 15.03 | 15.11 | 15.11 | -0.61 (-3.88%) | 535,808 |
| 16 Oct 2018 | USD | 15.62 | 15.72 | 15.3707 | 15.72 | 15.72 | +0.3 (+1.95%) | 177,262 |
| 15 Oct 2018 | USD | 15.62 | 15.81 | 15.18 | 15.42 | 15.42 | -0.2 (-1.28%) | 309,876 |
| 12 Oct 2018 | USD | 15.66 | 15.81 | 15.38 | 15.62 | 15.62 | +0.29 (+1.89%) | 231,019 |
| 11 Oct 2018 | USD | 15.57 | 15.93 | 15.33 | 15.33 | 15.33 | -0.53 (-3.34%) | 802,127 |
| 10 Oct 2018 | USD | 15.54 | 16.15 | 15.44 | 15.86 | 15.86 | +0.26 (+1.67%) | 405,930 |
| 9 Oct 2018 | USD | 16.56 | 16.62 | 15.54 | 15.6 | 15.6 | -1.15 (-6.87%) | 478,935 |
| 8 Oct 2018 | USD | 16.27 | 16.8 | 16.26 | 16.75 | 16.75 | +0.35 (+2.13%) | 276,618 |
| 5 Oct 2018 | USD | 16.69 | 16.73 | 16.38 | 16.4 | 16.4 | -0.3 (-1.80%) | 704,809 |
| 4 Oct 2018 | USD | 16.79 | 16.94 | 16.44 | 16.7 | 16.7 | -0.14 (-0.83%) | 416,792 |
| 3 Oct 2018 | USD | 16.72 | 17.14 | 16.4594 | 16.84 | 16.84 | +0.21 (+1.26%) | 253,300 |
| 2 Oct 2018 | USD | 16.48 | 16.835 | 16.4244 | 16.63 | 16.63 | +0.11 (+0.67%) | 277,806 |
| 1 Oct 2018 | USD | 16.35 | 16.67 | 16.2923 | 16.52 | 16.52 | +0.27 (+1.66%) | 425,917 |
| 28 Sep 2018 | USD | 16.17 | 16.39 | 16.06 | 16.25 | 16.25 | -0.03 (-0.18%) | 271,953 |
| 27 Sep 2018 | USD | 16.63 | 16.63 | 16.19 | 16.28 | 16.28 | -0.35 (-2.10%) | 281,479 |
| 26 Sep 2018 | USD | 16.63 | 16.93 | 16.59 | 16.63 | 16.63 | -0.01 (-0.06%) | 268,141 |
| 25 Sep 2018 | USD | 16.89 | 16.94 | 16.59 | 16.64 | 16.64 | -0.25 (-1.48%) | 518,901 |
| 24 Sep 2018 | USD | 17.03 | 17.08 | 16.56 | 16.89 | 16.89 | -0.14 (-0.82%) | 393,478 |
| 21 Sep 2018 | USD | 17.7 | 17.83 | 17.01 | 17.03 | 17.03 | -0.67 (-3.79%) | 553,926 |
| 20 Sep 2018 | USD | 17.41 | 17.81 | 17.3 | 17.7 | 17.7 | +0.49 (+2.85%) | 338,133 |
| 19 Sep 2018 | USD | 16.81 | 17.35 | 16.71 | 17.21 | 17.21 | +0.54 (+3.24%) | 493,182 |
| 18 Sep 2018 | USD | 16.93 | 16.97 | 16.45 | 16.67 | 16.67 | -0.18 (-1.07%) | 635,996 |
