| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 17.14 | 17.14 | 16.57 | 16.85 | 16.85 | -0.42 (-2.43%) | 688,354 |
| 14 Sep 2018 | USD | 17.05 | 17.28 | 16.93 | 17.27 | 17.27 | +0.25 (+1.47%) | 358,796 |
| 13 Sep 2018 | USD | 16.99 | 17.18 | 16.68 | 17.02 | 17.02 | +0.17 (+1.01%) | 620,496 |
| 12 Sep 2018 | USD | 17 | 17.34 | 16.655 | 16.85 | 16.85 | -0.22 (-1.29%) | 793,246 |
| 11 Sep 2018 | USD | 19.04 | 19.11 | 16.9 | 17.07 | 17.07 | -2.25 (-11.65%) | 1,317,088 |
| 10 Sep 2018 | USD | 19.47 | 19.54 | 19.24 | 19.32 | 19.32 | -0.05 (-0.26%) | 173,410 |
| 7 Sep 2018 | USD | 19.53 | 19.57 | 19.14 | 19.37 | 19.37 | -0.28 (-1.42%) | 268,611 |
| 6 Sep 2018 | USD | 20 | 20.18 | 19.53 | 19.65 | 19.65 | -0.34 (-1.70%) | 249,773 |
| 5 Sep 2018 | USD | 19.87 | 20.07 | 19.6601 | 19.99 | 19.99 | +0.09 (+0.45%) | 443,048 |
| 4 Sep 2018 | USD | 20 | 20.05 | 19.65 | 19.9 | 19.9 | -0.23 (-1.14%) | 685,108 |
| 3 Sep 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.99 | 20.19 | 19.8682 | 20.13 | 20.13 | -0.07 (-0.35%) | 458,647 |
| 30 Aug 2018 | USD | 20.35 | 20.35 | 19.89 | 20.2 | 20.2 | -0.26 (-1.27%) | 362,500 |
| 29 Aug 2018 | USD | 20.51 | 20.61 | 20.17 | 20.46 | 20.46 | -0.02 (-0.10%) | 279,683 |
| 28 Aug 2018 | USD | 20.89 | 21 | 20.37 | 20.48 | 20.48 | -0.34 (-1.63%) | 309,294 |
| 27 Aug 2018 | USD | 20.62 | 21.06 | 20.62 | 20.82 | 20.82 | +0.25 (+1.22%) | 341,059 |
| 24 Aug 2018 | USD | 20.28 | 20.7 | 20.19 | 20.57 | 20.57 | +0.46 (+2.29%) | 257,051 |
| 23 Aug 2018 | USD | 20.29 | 20.29 | 19.82 | 20.11 | 20.11 | -0.17 (-0.84%) | 382,389 |
| 22 Aug 2018 | USD | 20.42 | 20.44 | 20.01 | 20.28 | 20.28 | -0.07 (-0.34%) | 206,927 |
| 21 Aug 2018 | USD | 20.23 | 20.55 | 20.1784 | 20.35 | 20.35 | +0.14 (+0.69%) | 259,472 |
| 20 Aug 2018 | USD | 20.02 | 20.49 | 19.995 | 20.21 | 20.21 | +0.22 (+1.10%) | 406,614 |
| 17 Aug 2018 | USD | 20.04 | 20.2 | 19.76 | 19.99 | 19.99 | -0.08 (-0.40%) | 360,116 |
| 16 Aug 2018 | USD | 19.86 | 20.25 | 19.77 | 20.07 | 20.07 | +0.39 (+1.98%) | 278,645 |
| 15 Aug 2018 | USD | 20.08 | 20.08 | 19.065 | 19.68 | 19.68 | -0.7 (-3.43%) | 606,783 |
| 14 Aug 2018 | USD | 20.2 | 20.65 | 20.2 | 20.38 | 20.38 | +0.38 (+1.90%) | 410,756 |
| 13 Aug 2018 | USD | 21.01 | 21.168 | 19.94 | 20 | 20 | -1.19 (-5.62%) | 1,225,912 |
| 10 Aug 2018 | USD | 21.8 | 21.92 | 21.16 | 21.19 | 21.19 | -0.82 (-3.73%) | 678,894 |
| 9 Aug 2018 | USD | 22.14 | 22.18 | 21.63 | 22.01 | 22.01 | -0.21 (-0.95%) | 720,169 |
| 8 Aug 2018 | USD | 20.35 | 22.35 | 20.15 | 22.22 | 22.22 | -0.36 (-1.59%) | 1,188,251 |
| 7 Aug 2018 | USD | 22.48 | 22.96 | 22.36 | 22.58 | 22.58 | +0.29 (+1.30%) | 447,548 |
