| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 22.16 | 22.6 | 22.05 | 22.29 | 22.29 | +0.1 (+0.45%) | 251,541 |
| 3 Aug 2018 | USD | 21.77 | 22.7 | 21.77 | 22.19 | 22.19 | +0.52 (+2.40%) | 410,218 |
| 2 Aug 2018 | USD | 22.44 | 22.45 | 21.55 | 21.67 | 21.67 | -0.98 (-4.33%) | 877,243 |
| 1 Aug 2018 | USD | 22.63 | 22.92 | 22.45 | 22.65 | 22.65 | -0.09 (-0.40%) | 604,096 |
| 31 Jul 2018 | USD | 22.48 | 22.9 | 22.38 | 22.74 | 22.74 | +0.38 (+1.70%) | 270,213 |
| 30 Jul 2018 | USD | 22.31 | 22.79 | 22.31 | 22.36 | 22.36 | +0.12 (+0.54%) | 293,972 |
| 27 Jul 2018 | USD | 22.67 | 22.71 | 22.18 | 22.24 | 22.24 | -0.3 (-1.33%) | 214,185 |
| 26 Jul 2018 | USD | 22.08 | 22.74 | 21.9521 | 22.54 | 22.54 | +0.4 (+1.81%) | 226,896 |
| 25 Jul 2018 | USD | 22.09 | 22.215 | 21.68 | 22.14 | 22.14 | -0.09 (-0.40%) | 254,432 |
| 24 Jul 2018 | USD | 22.61 | 22.66 | 22.03 | 22.23 | 22.23 | -0.12 (-0.54%) | 348,311 |
| 23 Jul 2018 | USD | 22.54 | 22.58 | 22.26 | 22.35 | 22.35 | -0.21 (-0.93%) | 213,210 |
| 20 Jul 2018 | USD | 22.81 | 22.92 | 22.53 | 22.56 | 22.56 | -0.38 (-1.66%) | 289,174 |
| 19 Jul 2018 | USD | 22.87 | 23.05 | 22.57 | 22.94 | 22.94 | +0.05 (+0.22%) | 486,716 |
| 18 Jul 2018 | USD | 22.5 | 22.91 | 22.42 | 22.89 | 22.89 | +0.43 (+1.91%) | 257,203 |
| 17 Jul 2018 | USD | 21.66 | 22.52 | 21.66 | 22.46 | 22.46 | +0.73 (+3.36%) | 361,904 |
| 16 Jul 2018 | USD | 22.36 | 22.53 | 21.44 | 21.73 | 21.73 | -0.77 (-3.42%) | 655,530 |
| 13 Jul 2018 | USD | 22.43 | 22.78 | 22.4081 | 22.5 | 22.5 | -0.02 (-0.09%) | 352,442 |
| 12 Jul 2018 | USD | 22.76 | 22.76 | 22.41 | 22.52 | 22.52 | -0.03 (-0.13%) | 332,968 |
| 11 Jul 2018 | USD | 22.72 | 22.82 | 22.53 | 22.55 | 22.55 | -0.43 (-1.87%) | 603,907 |
| 10 Jul 2018 | USD | 23.07 | 23.45 | 22.8 | 22.98 | 22.98 | -0.02 (-0.09%) | 452,462 |
| 9 Jul 2018 | USD | 22.44 | 23.07 | 22.21 | 23 | 23 | +0.6 (+2.68%) | 721,110 |
| 6 Jul 2018 | USD | 22.1 | 22.53 | 21.94 | 22.4 | 22.4 | +0.23 (+1.04%) | 431,371 |
| 5 Jul 2018 | USD | 21.74 | 22.35 | 21.69 | 22.17 | 22.17 | +0.47 (+2.17%) | 496,137 |
| 4 Jul 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.83 | 22.055 | 21.475 | 21.7 | 21.7 | -0.07 (-0.32%) | 591,320 |
| 2 Jul 2018 | USD | 22.25 | 22.46 | 21.6 | 21.77 | 21.77 | -0.76 (-3.37%) | 795,274 |
| 29 Jun 2018 | USD | 21.82 | 22.675 | 21.78 | 22.53 | 22.53 | +0.81 (+3.73%) | 663,085 |
| 28 Jun 2018 | USD | 21.68 | 21.73 | 21.38 | 21.72 | 21.72 | -0.03 (-0.14%) | 607,891 |
| 27 Jun 2018 | USD | 22.02 | 22.46 | 21.71 | 21.75 | 21.75 | -0.22 (-1.00%) | 467,017 |
| 26 Jun 2018 | USD | 22.13 | 22.16 | 21.9 | 21.97 | 21.97 | -0.06 (-0.27%) | 342,916 |
