| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 22.41 | 22.41 | 21.76 | 22.03 | 22.03 | -0.57 (-2.52%) | 453,488 |
| 22 Jun 2018 | USD | 22.88 | 23 | 22.36 | 22.6 | 22.6 | -0.01 (-0.04%) | 786,424 |
| 21 Jun 2018 | USD | 23.43 | 23.53 | 22.54 | 22.61 | 22.61 | -0.79 (-3.38%) | 332,422 |
| 20 Jun 2018 | USD | 23.43 | 23.45 | 22.87 | 23.4 | 23.4 | +0.09 (+0.39%) | 454,019 |
| 19 Jun 2018 | USD | 24.05 | 24.095 | 23.02 | 23.31 | 23.31 | -1.19 (-4.86%) | 518,582 |
| 18 Jun 2018 | USD | 24.57 | 24.68 | 24.3 | 24.5 | 24.5 | -0.28 (-1.13%) | 523,432 |
| 15 Jun 2018 | USD | 24.62 | 24.81 | 24.12 | 24.78 | 24.78 | -0.05 (-0.20%) | 524,050 |
| 14 Jun 2018 | USD | 25.13 | 25.13 | 24.48 | 24.83 | 24.83 | -0.16 (-0.64%) | 288,720 |
| 13 Jun 2018 | USD | 24.99 | 25.14 | 24.77 | 24.99 | 24.99 | +0.02 (+0.08%) | 328,405 |
| 12 Jun 2018 | USD | 25.35 | 25.44 | 24.86 | 24.97 | 24.97 | -0.34 (-1.34%) | 396,294 |
| 11 Jun 2018 | USD | 25.44 | 25.597 | 25.08 | 25.31 | 25.31 | -0.15 (-0.59%) | 366,788 |
| 8 Jun 2018 | USD | 25.07 | 25.48 | 24.91 | 25.46 | 25.46 | +0.39 (+1.56%) | 344,218 |
| 7 Jun 2018 | USD | 25.4 | 25.51 | 25.04 | 25.07 | 25.07 | -0.41 (-1.61%) | 419,882 |
| 6 Jun 2018 | USD | 25.29 | 25.51 | 25.04 | 25.48 | 25.48 | +0.32 (+1.27%) | 331,026 |
| 5 Jun 2018 | USD | 25.06 | 25.28 | 24.7 | 25.16 | 25.16 | +0.14 (+0.56%) | 299,619 |
| 4 Jun 2018 | USD | 24.86 | 25.03 | 24.52 | 25.02 | 25.02 | +0.14 (+0.56%) | 296,378 |
| 1 Jun 2018 | USD | 25 | 25.2425 | 24.68 | 24.88 | 24.88 | +0.14 (+0.57%) | 470,214 |
| 31 May 2018 | USD | 25.14 | 25.25 | 24.5 | 24.74 | 24.74 | -0.4 (-1.59%) | 470,853 |
| 30 May 2018 | USD | 25.22 | 25.56 | 25.095 | 25.14 | 25.14 | +0.16 (+0.64%) | 339,157 |
| 29 May 2018 | USD | 25.08 | 25.38 | 24.75 | 24.98 | 24.98 | -0.29 (-1.15%) | 480,111 |
| 28 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.32 | 25.48 | 25.07 | 25.27 | 25.27 | -0.25 (-0.98%) | 407,352 |
| 24 May 2018 | USD | 25.68 | 25.87 | 25.21 | 25.52 | 25.52 | -0.16 (-0.62%) | 316,459 |
| 23 May 2018 | USD | 25.32 | 25.95 | 25.05 | 25.68 | 25.68 | +0.91 (+3.67%) | 596,829 |
| 22 May 2018 | USD | 25.06 | 25.09 | 24.69 | 24.77 | 24.77 | -0.17 (-0.68%) | 294,010 |
| 21 May 2018 | USD | 25 | 25.17 | 24.8 | 24.94 | 24.94 | +0.14 (+0.56%) | 475,428 |
| 18 May 2018 | USD | 24.91 | 25.11 | 24.73 | 24.8 | 24.8 | -0.16 (-0.64%) | 421,573 |
| 17 May 2018 | USD | 24.45 | 24.97 | 24.45 | 24.96 | 24.96 | +0.48 (+1.96%) | 314,782 |
| 16 May 2018 | USD | 23.99 | 24.73 | 23.99 | 24.48 | 24.48 | +0.54 (+2.26%) | 474,821 |
| 15 May 2018 | USD | 23.64 | 24.05 | 23.52 | 23.94 | 23.94 | +0.1 (+0.42%) | 308,342 |
