| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 23.62 | 23.89 | 23.59 | 23.84 | 23.84 | +0.26 (+1.10%) | 321,851 |
| 11 May 2018 | USD | 23.44 | 23.71 | 23.36 | 23.58 | 23.58 | +0.24 (+1.03%) | 402,361 |
| 10 May 2018 | USD | 22.72 | 23.6 | 22.6 | 23.34 | 23.34 | +0.78 (+3.46%) | 652,295 |
| 9 May 2018 | USD | 20.75 | 22.56 | 19.94 | 22.56 | 22.56 | -1.62 (-6.70%) | 2,769,925 |
| 8 May 2018 | USD | 23.9 | 24.2 | 23.4285 | 24.18 | 24.18 | +0.18 (+0.75%) | 436,253 |
| 7 May 2018 | USD | 23.68 | 24.26 | 23.5536 | 24 | 24 | +0.32 (+1.35%) | 396,275 |
| 4 May 2018 | USD | 22.76 | 23.69 | 22.75 | 23.68 | 23.68 | +0.84 (+3.68%) | 247,622 |
| 3 May 2018 | USD | 22.71 | 23.02 | 22.61 | 22.84 | 22.84 | +0.08 (+0.35%) | 408,111 |
| 2 May 2018 | USD | 22.46 | 23.05 | 22.45 | 22.76 | 22.76 | +0.23 (+1.02%) | 382,879 |
| 1 May 2018 | USD | 22.93 | 22.93 | 21.97 | 22.53 | 22.53 | -0.51 (-2.21%) | 729,264 |
| 30 Apr 2018 | USD | 23.28 | 23.55 | 23.04 | 23.04 | 23.04 | -0.28 (-1.20%) | 396,668 |
| 27 Apr 2018 | USD | 23.72 | 23.8017 | 23.18 | 23.32 | 23.32 | -0.4 (-1.69%) | 204,447 |
| 26 Apr 2018 | USD | 23.77 | 23.85 | 23.36 | 23.72 | 23.72 | +0.15 (+0.64%) | 201,270 |
| 25 Apr 2018 | USD | 23.74 | 23.92 | 23 | 23.57 | 23.57 | -0.48 (-2.00%) | 417,067 |
| 24 Apr 2018 | USD | 24.95 | 25.26 | 23.62 | 24.05 | 24.05 | -0.79 (-3.18%) | 416,913 |
| 23 Apr 2018 | USD | 24.34 | 24.86 | 24.25 | 24.84 | 24.84 | +0.5 (+2.05%) | 478,044 |
| 20 Apr 2018 | USD | 24.25 | 24.35 | 23.95 | 24.34 | 24.34 | +0.01 (+0.04%) | 247,970 |
| 19 Apr 2018 | USD | 24.71 | 24.82 | 24.23 | 24.33 | 24.33 | -0.44 (-1.78%) | 367,770 |
| 18 Apr 2018 | USD | 24.79 | 24.95 | 24.63 | 24.77 | 24.77 | +0.09 (+0.36%) | 263,131 |
| 17 Apr 2018 | USD | 24 | 24.77 | 23.875 | 24.68 | 24.68 | +0.96 (+4.05%) | 517,068 |
| 16 Apr 2018 | USD | 23.59 | 23.78 | 23.32 | 23.72 | 23.72 | +0.35 (+1.50%) | 155,375 |
| 13 Apr 2018 | USD | 23.46 | 23.52 | 23.15 | 23.37 | 23.37 | +0.1 (+0.43%) | 201,635 |
| 12 Apr 2018 | USD | 23.05 | 23.345 | 22.97 | 23.27 | 23.27 | +0.33 (+1.44%) | 197,697 |
| 11 Apr 2018 | USD | 23.08 | 23.26 | 22.74 | 22.94 | 22.94 | -0.38 (-1.63%) | 295,458 |
| 10 Apr 2018 | USD | 22.61 | 23.57 | 22.56 | 23.32 | 23.32 | +1.18 (+5.33%) | 370,169 |
| 9 Apr 2018 | USD | 22.27 | 22.59 | 21.9 | 22.14 | 22.14 | -0.04 (-0.18%) | 190,779 |
| 6 Apr 2018 | USD | 22.47 | 22.78 | 21.91 | 22.18 | 22.18 | -0.57 (-2.51%) | 215,002 |
| 5 Apr 2018 | USD | 22.53 | 23.08 | 22.44 | 22.75 | 22.75 | +0.37 (+1.65%) | 296,356 |
| 4 Apr 2018 | USD | 21.65 | 22.43 | 21.26 | 22.38 | 22.38 | +0.36 (+1.63%) | 277,956 |
| 3 Apr 2018 | USD | 21.99 | 22.2092 | 21.67 | 22.02 | 22.02 | +0.27 (+1.24%) | 222,239 |
