| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 22.47 | 22.74 | 21.42 | 21.75 | 21.75 | -0.85 (-3.76%) | 297,664 |
| 30 Mar 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.01 | 22.81 | 21.9222 | 22.6 | 22.6 | +0.8 (+3.67%) | 334,734 |
| 28 Mar 2018 | USD | 22.24 | 22.24 | 21.38 | 21.8 | 21.8 | -0.45 (-2.02%) | 462,362 |
| 27 Mar 2018 | USD | 22.76 | 23.1 | 22.115 | 22.25 | 22.25 | -0.42 (-1.85%) | 475,078 |
| 26 Mar 2018 | USD | 22.83 | 22.92 | 22.3 | 22.67 | 22.67 | +0.27 (+1.21%) | 244,807 |
| 23 Mar 2018 | USD | 22.73 | 23 | 22.4 | 22.4 | 22.4 | -0.33 (-1.45%) | 388,825 |
| 22 Mar 2018 | USD | 23.39 | 23.74 | 22.7 | 22.73 | 22.73 | -1.06 (-4.46%) | 474,302 |
| 21 Mar 2018 | USD | 23.19 | 23.96 | 23.11 | 23.79 | 23.79 | +0.67 (+2.90%) | 484,848 |
| 20 Mar 2018 | USD | 23.4 | 23.4999 | 23.08 | 23.12 | 23.12 | -0.13 (-0.56%) | 224,407 |
| 19 Mar 2018 | USD | 23.25 | 23.48 | 22.9144 | 23.25 | 23.25 | -0.23 (-0.98%) | 382,338 |
| 16 Mar 2018 | USD | 23.11 | 23.84 | 22.87 | 23.48 | 23.48 | +0.33 (+1.43%) | 614,050 |
| 15 Mar 2018 | USD | 23.77 | 23.81 | 22.96 | 23.15 | 23.15 | -0.56 (-2.36%) | 428,691 |
| 14 Mar 2018 | USD | 24 | 24.19 | 23.39 | 23.71 | 23.71 | -0.18 (-0.75%) | 583,800 |
| 13 Mar 2018 | USD | 23.79 | 23.95 | 22.62 | 23.89 | 23.89 | -0.03 (-0.13%) | 818,632 |
| 12 Mar 2018 | USD | 23.85 | 24.3 | 23.531 | 23.92 | 23.92 | +0.04 (+0.17%) | 674,220 |
| 9 Mar 2018 | USD | 23.37 | 23.935 | 23.06 | 23.88 | 23.88 | +0.73 (+3.15%) | 326,190 |
| 8 Mar 2018 | USD | 23.56 | 23.56 | 22.98 | 23.15 | 23.15 | -0.4 (-1.70%) | 385,564 |
| 7 Mar 2018 | USD | 23.08 | 23.61 | 22.89 | 23.55 | 23.55 | +0.34 (+1.46%) | 453,065 |
| 6 Mar 2018 | USD | 22.65 | 23.31 | 22.22 | 23.21 | 23.21 | +0.73 (+3.25%) | 392,031 |
| 5 Mar 2018 | USD | 22.29 | 22.79 | 22.155 | 22.48 | 22.48 | -0.15 (-0.66%) | 501,683 |
| 2 Mar 2018 | USD | 22.42 | 22.81 | 21.93 | 22.63 | 22.63 | 0.0 (0.0%) | 462,102 |
| 1 Mar 2018 | USD | 21.56 | 23.1795 | 21.47 | 22.63 | 22.63 | +1.18 (+5.50%) | 780,844 |
| 28 Feb 2018 | USD | 23.35 | 23.39 | 21.4 | 21.45 | 21.45 | -1.95 (-8.33%) | 2,037,192 |
| 27 Feb 2018 | USD | 23.84 | 23.9 | 23.22 | 23.4 | 23.4 | -0.5 (-2.09%) | 422,085 |
| 26 Feb 2018 | USD | 24.29 | 24.3791 | 23.32 | 23.9 | 23.9 | -0.23 (-0.95%) | 383,709 |
| 23 Feb 2018 | USD | 24 | 24.32 | 23.77 | 24.13 | 24.13 | +0.37 (+1.56%) | 310,999 |
| 22 Feb 2018 | USD | 23.91 | 24.13 | 23.57 | 23.76 | 23.76 | -0.04 (-0.17%) | 541,430 |
| 21 Feb 2018 | USD | 24 | 24.455 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 401,661 |
| 20 Feb 2018 | USD | 24.27 | 24.87 | 23.81 | 23.93 | 23.93 | -0.59 (-2.41%) | 431,820 |
