| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.08 | 24.68 | 23.91 | 24.52 | 24.52 | +0.26 (+1.07%) | 407,176 |
| 15 Feb 2018 | USD | 24.6 | 24.8599 | 23.69 | 24.26 | 24.26 | -0.07 (-0.29%) | 502,030 |
| 14 Feb 2018 | USD | 23.47 | 24.45 | 23.44 | 24.33 | 24.33 | +0.4 (+1.67%) | 340,328 |
| 13 Feb 2018 | USD | 23.83 | 24.2005 | 23.75 | 23.93 | 23.93 | +0.07 (+0.29%) | 239,571 |
| 12 Feb 2018 | USD | 23.52 | 23.97 | 23.02 | 23.86 | 23.86 | +0.72 (+3.11%) | 527,363 |
| 9 Feb 2018 | USD | 22.94 | 23.44 | 21.74 | 23.14 | 23.14 | +0.57 (+2.53%) | 715,486 |
| 8 Feb 2018 | USD | 24.66 | 24.78 | 22.56 | 22.57 | 22.57 | -2.12 (-8.59%) | 743,824 |
| 7 Feb 2018 | USD | 24.3 | 25.11 | 24.19 | 24.69 | 24.69 | +0.29 (+1.19%) | 441,514 |
| 6 Feb 2018 | USD | 22.96 | 24.67 | 22.55 | 24.4 | 24.4 | +0.88 (+3.74%) | 767,504 |
| 5 Feb 2018 | USD | 24.66 | 25.07 | 23.13 | 23.52 | 23.52 | -1.75 (-6.93%) | 1,764,948 |
| 2 Feb 2018 | USD | 27.61 | 27.74 | 25.16 | 25.27 | 25.27 | -2.68 (-9.59%) | 724,767 |
| 1 Feb 2018 | USD | 27.3 | 28.23 | 27.07 | 27.95 | 27.95 | +0.5 (+1.82%) | 614,206 |
| 31 Jan 2018 | USD | 27.64 | 27.78 | 27 | 27.45 | 27.45 | -0.04 (-0.15%) | 332,519 |
| 30 Jan 2018 | USD | 27.76 | 27.91 | 26.51 | 27.49 | 27.49 | -0.63 (-2.24%) | 529,703 |
| 29 Jan 2018 | USD | 28.44 | 28.6999 | 28.02 | 28.12 | 28.12 | -0.41 (-1.44%) | 233,187 |
| 26 Jan 2018 | USD | 27.99 | 28.72 | 27.7 | 28.53 | 28.53 | +0.75 (+2.70%) | 436,808 |
| 25 Jan 2018 | USD | 28.12 | 28.3 | 27.68 | 27.78 | 27.78 | -0.03 (-0.11%) | 322,446 |
| 24 Jan 2018 | USD | 28.35 | 28.35 | 27.63 | 27.81 | 27.81 | -0.39 (-1.38%) | 279,175 |
| 23 Jan 2018 | USD | 28.5 | 28.51 | 27.725 | 28.2 | 28.2 | -0.27 (-0.95%) | 278,267 |
| 22 Jan 2018 | USD | 28.42 | 28.7204 | 28.15 | 28.47 | 28.47 | -0.04 (-0.14%) | 578,490 |
| 19 Jan 2018 | USD | 27.27 | 28.54 | 27.201 | 28.51 | 28.51 | +1.32 (+4.85%) | 688,813 |
| 18 Jan 2018 | USD | 27.42 | 27.5 | 27.05 | 27.19 | 27.19 | -0.34 (-1.24%) | 233,964 |
| 17 Jan 2018 | USD | 27.05 | 27.56 | 27.05 | 27.53 | 27.53 | +0.6 (+2.23%) | 277,354 |
| 16 Jan 2018 | USD | 28.05 | 28.15 | 26.76 | 26.93 | 26.93 | -1.03 (-3.68%) | 452,610 |
| 15 Jan 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.8 | 29.15 | 27.469 | 27.96 | 27.96 | +0.13 (+0.47%) | 516,784 |
| 11 Jan 2018 | USD | 27.1 | 27.87 | 26.96 | 27.83 | 27.83 | +0.82 (+3.04%) | 387,814 |
| 10 Jan 2018 | USD | 26.61 | 27.05 | 26.5 | 27.01 | 27.01 | +0.3 (+1.12%) | 293,064 |
| 9 Jan 2018 | USD | 26.81 | 27.1005 | 26.5 | 26.71 | 26.71 | -0.06 (-0.22%) | 364,062 |
