| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 29.21 | 29.42 | 28.711 | 28.98 | 28.98 | -0.26 (-0.89%) | 558,868 |
| 24 Nov 2017 | USD | 29.04 | 29.45 | 28.9146 | 29.24 | 29.24 | +0.43 (+1.49%) | 241,309 |
| 23 Nov 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29 | 29.22 | 28.68 | 28.81 | 28.81 | -0.16 (-0.55%) | 434,980 |
| 21 Nov 2017 | USD | 28.77 | 29.37 | 28.6 | 28.97 | 28.97 | +0.3 (+1.05%) | 655,017 |
| 20 Nov 2017 | USD | 27.7 | 28.68 | 27.29 | 28.67 | 28.67 | +1.09 (+3.95%) | 516,500 |
| 17 Nov 2017 | USD | 27.37 | 27.87 | 27.12 | 27.58 | 27.58 | +0.19 (+0.69%) | 352,776 |
| 16 Nov 2017 | USD | 26.7 | 27.5886 | 26.7 | 27.39 | 27.39 | +0.84 (+3.16%) | 505,101 |
| 15 Nov 2017 | USD | 26.5 | 26.8497 | 25.94 | 26.55 | 26.55 | -0.14 (-0.52%) | 368,166 |
| 14 Nov 2017 | USD | 26.7 | 27.84 | 26.54 | 26.69 | 26.69 | -0.12 (-0.45%) | 465,811 |
| 13 Nov 2017 | USD | 26.21 | 26.89 | 25.75 | 26.81 | 26.81 | +0.59 (+2.25%) | 545,985 |
| 10 Nov 2017 | USD | 26.02 | 26.6878 | 25.851 | 26.22 | 26.22 | +0.12 (+0.46%) | 367,611 |
| 9 Nov 2017 | USD | 26.36 | 27.92 | 25.59 | 26.1 | 26.1 | -0.07 (-0.27%) | 896,195 |
| 8 Nov 2017 | USD | 26 | 26.19 | 25.51 | 26.17 | 26.17 | +0.19 (+0.73%) | 347,717 |
| 7 Nov 2017 | USD | 26.12 | 26.24 | 25.76 | 25.98 | 25.98 | -0.07 (-0.27%) | 323,703 |
| 6 Nov 2017 | USD | 26.04 | 26.1 | 25.51 | 26.05 | 26.05 | +0.01 (+0.04%) | 333,124 |
| 3 Nov 2017 | USD | 26.48 | 26.555 | 25.4 | 26.04 | 26.04 | -0.44 (-1.66%) | 406,625 |
| 2 Nov 2017 | USD | 26.18 | 26.85 | 26.1501 | 26.48 | 26.48 | +0.38 (+1.46%) | 369,115 |
| 1 Nov 2017 | USD | 26.68 | 26.7558 | 25.9 | 26.1 | 26.1 | -0.21 (-0.80%) | 246,853 |
| 31 Oct 2017 | USD | 26.03 | 26.5 | 25.79 | 26.31 | 26.31 | +0.39 (+1.50%) | 410,034 |
| 30 Oct 2017 | USD | 26.97 | 27.2 | 25.71 | 25.92 | 25.92 | -1.03 (-3.82%) | 588,914 |
| 27 Oct 2017 | USD | 26.84 | 27.02 | 26.48 | 26.95 | 26.95 | +0.12 (+0.45%) | 305,105 |
| 26 Oct 2017 | USD | 26.75 | 26.999 | 26.54 | 26.83 | 26.83 | +0.3 (+1.13%) | 224,059 |
| 25 Oct 2017 | USD | 26.85 | 26.96 | 26.1 | 26.53 | 26.53 | -0.37 (-1.38%) | 344,861 |
| 24 Oct 2017 | USD | 26.5 | 27.09 | 26.3944 | 26.9 | 26.9 | +0.65 (+2.48%) | 348,132 |
| 23 Oct 2017 | USD | 26.2 | 26.49 | 26.15 | 26.25 | 26.25 | +0.08 (+0.31%) | 326,241 |
| 20 Oct 2017 | USD | 26.1 | 26.47 | 26.01 | 26.17 | 26.17 | +0.35 (+1.36%) | 269,810 |
| 19 Oct 2017 | USD | 25.51 | 25.9558 | 25.3 | 25.82 | 25.82 | +0.11 (+0.43%) | 248,521 |
| 18 Oct 2017 | USD | 26.01 | 26.15 | 25.3148 | 25.71 | 25.71 | -0.21 (-0.81%) | 326,004 |
| 17 Oct 2017 | USD | 25.78 | 26.44 | 25.71 | 25.92 | 25.92 | +0.16 (+0.62%) | 430,649 |
