Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.71 | 8.79 | 8.58 | 8.78 | 8.78 | +0.02 (+0.23%) | 218,869 |
23 Feb 2024 | USD | 8.63 | 8.77 | 8.515 | 8.76 | 8.76 | +0.15 (+1.74%) | 275,923 |
22 Feb 2024 | USD | 8.53 | 8.64 | 8.49 | 8.61 | 8.61 | +0.02 (+0.23%) | 266,950 |
21 Feb 2024 | USD | 8.4 | 8.59 | 8.35 | 8.59 | 8.59 | +0.1 (+1.18%) | 243,777 |
20 Feb 2024 | USD | 8.71 | 8.75 | 8.49 | 8.49 | 8.49 | -0.35 (-3.96%) | 299,180 |
16 Feb 2024 | USD | 8.78 | 8.92 | 8.67 | 8.84 | 8.84 | -0.04 (-0.45%) | 140,947 |
15 Feb 2024 | USD | 8.54 | 8.9 | 8.54 | 8.88 | 8.88 | +0.42 (+4.96%) | 147,935 |
14 Feb 2024 | USD | 8.38 | 8.51 | 8.33 | 8.46 | 8.46 | +0.13 (+1.56%) | 166,326 |
13 Feb 2024 | USD | 8.77 | 8.77 | 8.26 | 8.33 | 8.33 | -0.73 (-8.06%) | 307,182 |
12 Feb 2024 | USD | 8.93 | 9.13 | 8.93 | 9.06 | 9.06 | +0.16 (+1.80%) | 144,254 |
9 Feb 2024 | USD | 8.88 | 8.915 | 8.71 | 8.9 | 8.9 | +0.05 (+0.56%) | 124,197 |
8 Feb 2024 | USD | 8.83 | 8.91 | 8.76 | 8.85 | 8.85 | +0.02 (+0.23%) | 115,317 |
7 Feb 2024 | USD | 9.1 | 9.1 | 8.77 | 8.83 | 8.83 | -0.22 (-2.43%) | 114,273 |
6 Feb 2024 | USD | 9.08 | 9.235 | 9.04 | 9.05 | 9.05 | +0.03 (+0.33%) | 160,671 |
5 Feb 2024 | USD | 9.13 | 9.145 | 8.91 | 9.02 | 9.02 | -0.31 (-3.32%) | 188,186 |
2 Feb 2024 | USD | 9.33 | 9.42 | 9.2 | 9.33 | 9.33 | -0.21 (-2.20%) | 311,169 |
1 Feb 2024 | USD | 9.45 | 9.62 | 9.37 | 9.54 | 9.54 | +0.23 (+2.47%) | 182,955 |
31 Jan 2024 | USD | 9.42 | 9.56 | 9.22 | 9.31 | 9.31 | -0.22 (-2.31%) | 182,872 |
30 Jan 2024 | USD | 9.57 | 9.659 | 9.52 | 9.53 | 9.53 | -0.11 (-1.14%) | 78,977 |
29 Jan 2024 | USD | 9.61 | 9.65 | 9.48 | 9.64 | 9.64 | -0.04 (-0.41%) | 139,594 |
26 Jan 2024 | USD | 9.77 | 9.88 | 9.62 | 9.68 | 9.68 | 0.0 (0.0%) | 95,366 |
25 Jan 2024 | USD | 9.7 | 9.84 | 9.51 | 9.68 | 9.68 | +0.12 (+1.26%) | 132,137 |
24 Jan 2024 | USD | 9.76 | 9.82 | 9.53 | 9.56 | 9.56 | -0.11 (-1.14%) | 186,000 |
23 Jan 2024 | USD | 9.25 | 9.98 | 9.18 | 9.67 | 9.67 | +0.58 (+6.38%) | 287,800 |
22 Jan 2024 | USD | 9.02 | 9.19 | 8.96 | 9.09 | 9.09 | +0.15 (+1.68%) | 180,000 |
19 Jan 2024 | USD | 9.05 | 9.05 | 8.74 | 8.94 | 8.94 | -0.07 (-0.78%) | 201,900 |
18 Jan 2024 | USD | 8.94 | 9.01 | 8.82 | 9.01 | 9.01 | +0.14 (+1.58%) | 153,300 |
17 Jan 2024 | USD | 8.68 | 8.88 | 8.68 | 8.87 | 8.87 | -0.02 (-0.22%) | 160,000 |
16 Jan 2024 | USD | 9.19 | 9.24 | 8.82 | 8.89 | 8.89 | -0.35 (-3.79%) | 182,100 |
12 Jan 2024 | USD | 9.47 | 9.56 | 9.17 | 9.24 | 9.24 | -0.07 (-0.75%) | 120,400 |