| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.85 | 21.3175 | 20.38 | 21.23 | 21.23 | +0.3 (+1.43%) | 565,942 |
| 31 Aug 2017 | USD | 20.24 | 21.01 | 20.13 | 20.93 | 20.93 | +0.81 (+4.03%) | 1,565,686 |
| 30 Aug 2017 | USD | 20.18 | 20.42 | 20.08 | 20.12 | 20.12 | -0.01 (-0.05%) | 410,870 |
| 29 Aug 2017 | USD | 19.8 | 20.2574 | 19.8 | 20.13 | 20.13 | +0.17 (+0.85%) | 452,037 |
| 28 Aug 2017 | USD | 19.86 | 20.17 | 19.81 | 19.96 | 19.96 | +0.15 (+0.76%) | 551,912 |
| 25 Aug 2017 | USD | 20 | 20.15 | 19.66 | 19.81 | 19.81 | -0.08 (-0.40%) | 265,247 |
| 24 Aug 2017 | USD | 19.68 | 19.91 | 19.51 | 19.89 | 19.89 | +0.3 (+1.53%) | 385,861 |
| 23 Aug 2017 | USD | 19.38 | 19.75 | 19.145 | 19.59 | 19.59 | +0.09 (+0.46%) | 605,344 |
| 22 Aug 2017 | USD | 19.15 | 19.59 | 19.12 | 19.5 | 19.5 | +0.53 (+2.79%) | 389,540 |
| 21 Aug 2017 | USD | 18.83 | 19.04 | 18.66 | 18.97 | 18.97 | +0.07 (+0.37%) | 566,306 |
| 18 Aug 2017 | USD | 18.66 | 19.135 | 18.6525 | 18.9 | 18.9 | +0.14 (+0.75%) | 296,696 |
| 17 Aug 2017 | USD | 18.79 | 19.25 | 18.73 | 18.76 | 18.76 | -0.16 (-0.85%) | 473,730 |
| 16 Aug 2017 | USD | 18.86 | 19.0505 | 18.71 | 18.92 | 18.92 | +0.02 (+0.11%) | 413,112 |
| 15 Aug 2017 | USD | 19.07 | 19.26 | 18.73 | 18.9 | 18.9 | -0.04 (-0.21%) | 490,576 |
| 14 Aug 2017 | USD | 19.49 | 19.65 | 18.71 | 18.94 | 18.94 | -0.56 (-2.87%) | 659,023 |
| 11 Aug 2017 | USD | 17.11 | 19.71 | 17.11 | 19.5 | 19.5 | +1.38 (+7.62%) | 1,234,022 |
| 10 Aug 2017 | USD | 18.44 | 18.77 | 17.84 | 18.12 | 18.12 | -0.33 (-1.79%) | 768,006 |
| 9 Aug 2017 | USD | 18.65 | 19.05 | 18.21 | 18.45 | 18.45 | -0.29 (-1.55%) | 740,987 |
| 8 Aug 2017 | USD | 20.07 | 20.22 | 18.645 | 18.74 | 18.74 | -2.17 (-10.38%) | 1,587,764 |
| 7 Aug 2017 | USD | 21.03 | 21.28 | 20.32 | 20.91 | 20.91 | -0.26 (-1.23%) | 584,122 |
| 4 Aug 2017 | USD | 20.77 | 21.25 | 20.62 | 21.17 | 21.17 | +0.54 (+2.62%) | 557,258 |
| 3 Aug 2017 | USD | 21.18 | 21.19 | 20.42 | 20.63 | 20.63 | -0.41 (-1.95%) | 393,948 |
| 2 Aug 2017 | USD | 21.14 | 21.37 | 20.7428 | 21.04 | 21.04 | -0.07 (-0.33%) | 339,336 |
| 1 Aug 2017 | USD | 21.39 | 21.89 | 21.07 | 21.11 | 21.11 | -0.21 (-0.98%) | 717,985 |
| 31 Jul 2017 | USD | 21 | 21.6 | 20.9027 | 21.32 | 21.32 | +0.5 (+2.40%) | 618,679 |
| 28 Jul 2017 | USD | 20.65 | 20.9935 | 20.47 | 20.82 | 20.82 | +0.09 (+0.43%) | 288,769 |
| 27 Jul 2017 | USD | 21 | 21.169 | 20.4106 | 20.73 | 20.73 | -0.14 (-0.67%) | 611,600 |
| 26 Jul 2017 | USD | 21.06 | 21.16 | 20.69 | 20.87 | 20.87 | -0.06 (-0.29%) | 441,835 |
| 25 Jul 2017 | USD | 20.85 | 21.18 | 20.76 | 20.93 | 20.93 | +0.17 (+0.82%) | 542,738 |
