| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 13.2 | 13.5 | 12.95 | 12.97 | 12.97 | -0.19 (-1.44%) | 309,393 |
| 6 Feb 2017 | USD | 13.17 | 13.22 | 12.94 | 13.16 | 13.16 | -0.01 (-0.08%) | 236,862 |
| 3 Feb 2017 | USD | 13.25 | 13.3422 | 13.07 | 13.17 | 13.17 | -0.08 (-0.60%) | 244,812 |
| 2 Feb 2017 | USD | 13.78 | 13.8 | 13.1401 | 13.25 | 13.25 | -0.33 (-2.43%) | 327,128 |
| 1 Feb 2017 | USD | 13.39 | 13.89 | 12.58 | 13.58 | 13.58 | +0.36 (+2.72%) | 506,998 |
| 31 Jan 2017 | USD | 12.96 | 13.39 | 12.8197 | 13.22 | 13.22 | +0.12 (+0.92%) | 516,955 |
| 30 Jan 2017 | USD | 13.25 | 13.25 | 12.58 | 13.1 | 13.1 | -0.12 (-0.91%) | 294,101 |
| 27 Jan 2017 | USD | 13.21 | 13.37 | 12.97 | 13.22 | 13.22 | +0.19 (+1.46%) | 329,807 |
| 26 Jan 2017 | USD | 13.14 | 13.35 | 12.88 | 13.03 | 13.03 | -0.14 (-1.06%) | 235,588 |
| 25 Jan 2017 | USD | 13.19 | 13.31 | 13.01 | 13.17 | 13.17 | 0.0 (0.0%) | 241,730 |
| 24 Jan 2017 | USD | 12.61 | 13.35 | 12.6 | 13.17 | 13.17 | +0.65 (+5.19%) | 439,491 |
| 23 Jan 2017 | USD | 12.44 | 12.63 | 12.11 | 12.52 | 12.52 | +0.16 (+1.29%) | 313,619 |
| 20 Jan 2017 | USD | 12.38 | 12.6686 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 287,188 |
| 19 Jan 2017 | USD | 12.65 | 12.72 | 12.23 | 12.3 | 12.3 | -0.39 (-3.07%) | 237,759 |
| 18 Jan 2017 | USD | 12.6 | 12.91 | 12.34 | 12.69 | 12.69 | +0.07 (+0.55%) | 260,514 |
| 17 Jan 2017 | USD | 12.98 | 13.08 | 12.58 | 12.62 | 12.62 | -0.36 (-2.77%) | 192,491 |
| 16 Jan 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.2 | 13.3 | 12.91 | 12.98 | 12.98 | -0.07 (-0.54%) | 259,853 |
| 12 Jan 2017 | USD | 13.06 | 13.0697 | 12.6821 | 13.05 | 13.05 | +0.05 (+0.38%) | 618,083 |
| 11 Jan 2017 | USD | 13.18 | 13.31 | 12.86 | 13 | 13 | 0.0 (0.0%) | 267,808 |
| 10 Jan 2017 | USD | 12.95 | 13.0948 | 12.78 | 13 | 13 | +0.3 (+2.36%) | 278,276 |
| 9 Jan 2017 | USD | 13.22 | 13.22 | 12.69 | 12.7 | 12.7 | -0.55 (-4.15%) | 354,143 |
| 6 Jan 2017 | USD | 12.65 | 13.4 | 12.43 | 13.25 | 13.25 | +0.71 (+5.66%) | 896,201 |
| 5 Jan 2017 | USD | 13 | 13.13 | 12.4201 | 12.54 | 12.54 | -0.36 (-2.79%) | 284,543 |
| 4 Jan 2017 | USD | 12.24 | 12.99 | 12.21 | 12.9 | 12.9 | +0.81 (+6.70%) | 421,191 |
| 3 Jan 2017 | USD | 12.17 | 12.32 | 12.01 | 12.09 | 12.09 | +0.15 (+1.26%) | 252,136 |
| 2 Jan 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.46 | 12.46 | 11.88 | 11.94 | 11.94 | -0.33 (-2.69%) | 301,640 |
| 29 Dec 2016 | USD | 12.31 | 12.62 | 12.18 | 12.27 | 12.27 | -0.05 (-0.41%) | 265,906 |
| 28 Dec 2016 | USD | 12.41 | 12.55 | 12.29 | 12.32 | 12.32 | 0.0 (0.0%) | 328,613 |
