| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 12.14 | 12.34 | 12.14 | 12.32 | 12.32 | +0.24 (+1.99%) | 236,392 |
| 26 Dec 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.74 | 12.16 | 11.72 | 12.08 | 12.08 | +0.22 (+1.85%) | 274,216 |
| 22 Dec 2016 | USD | 12.2 | 12.27 | 11.82 | 11.86 | 11.86 | -0.35 (-2.87%) | 331,786 |
| 21 Dec 2016 | USD | 12.42 | 12.55 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 428,638 |
| 20 Dec 2016 | USD | 12.04 | 12.67 | 11.96 | 12.41 | 12.41 | +0.44 (+3.68%) | 612,115 |
| 19 Dec 2016 | USD | 11.35 | 12.04 | 11.1201 | 11.97 | 11.97 | +0.66 (+5.84%) | 652,198 |
| 16 Dec 2016 | USD | 11.52 | 11.68 | 11.18 | 11.31 | 11.31 | -0.16 (-1.39%) | 2,218,621 |
| 15 Dec 2016 | USD | 11.49 | 11.7 | 11.27 | 11.47 | 11.47 | -0.02 (-0.17%) | 392,030 |
| 14 Dec 2016 | USD | 11.7 | 11.85 | 11.43 | 11.49 | 11.49 | -0.29 (-2.46%) | 446,347 |
| 13 Dec 2016 | USD | 12.02 | 12.13 | 11.72 | 11.78 | 11.78 | -0.17 (-1.42%) | 385,841 |
| 12 Dec 2016 | USD | 12.39 | 12.49 | 11.91 | 11.95 | 11.95 | -0.34 (-2.77%) | 458,448 |
| 9 Dec 2016 | USD | 12.48 | 12.6 | 12.22 | 12.29 | 12.29 | -0.11 (-0.89%) | 420,741 |
| 8 Dec 2016 | USD | 12.08 | 12.56 | 11.91 | 12.4 | 12.4 | +0.37 (+3.08%) | 568,247 |
| 7 Dec 2016 | USD | 12.25 | 12.4 | 11.82 | 12.03 | 12.03 | -0.14 (-1.15%) | 593,247 |
| 6 Dec 2016 | USD | 12.25 | 12.34 | 11.84 | 12.17 | 12.17 | -0.08 (-0.65%) | 528,685 |
| 5 Dec 2016 | USD | 11.88 | 12.36 | 11.84 | 12.25 | 12.25 | +0.48 (+4.08%) | 519,376 |
| 2 Dec 2016 | USD | 11.84 | 12 | 11.645 | 11.77 | 11.77 | -0.4 (-3.29%) | 382,757 |
| 1 Dec 2016 | USD | 12.55 | 12.68 | 12.1 | 12.17 | 12.17 | -0.31 (-2.48%) | 395,536 |
| 30 Nov 2016 | USD | 12.42 | 12.64 | 12.33 | 12.48 | 12.48 | +0.25 (+2.04%) | 490,102 |
| 29 Nov 2016 | USD | 12.2 | 12.35 | 12.09 | 12.23 | 12.23 | -0.08 (-0.65%) | 308,893 |
| 28 Nov 2016 | USD | 12.42 | 12.54 | 12.02 | 12.31 | 12.31 | -0.05 (-0.40%) | 528,087 |
| 25 Nov 2016 | USD | 12.45 | 12.52 | 12.3 | 12.36 | 12.36 | -0.08 (-0.64%) | 85,771 |
| 24 Nov 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.05 | 12.445 | 11.81 | 12.44 | 12.44 | +0.25 (+2.05%) | 229,780 |
| 22 Nov 2016 | USD | 12.29 | 12.46 | 11.995 | 12.19 | 12.19 | +0.14 (+1.16%) | 406,355 |
| 21 Nov 2016 | USD | 12 | 12.305 | 11.91 | 12.05 | 12.05 | +0.18 (+1.52%) | 444,061 |
| 18 Nov 2016 | USD | 11.71 | 11.98 | 11.64 | 11.87 | 11.87 | +0.18 (+1.54%) | 353,565 |
| 17 Nov 2016 | USD | 11.8 | 11.8 | 11.43 | 11.69 | 11.69 | -0.03 (-0.26%) | 387,837 |
| 16 Nov 2016 | USD | 11.54 | 11.7611 | 11.28 | 11.72 | 11.72 | -0.06 (-0.51%) | 324,855 |
