| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 11.57 | 12 | 11.13 | 11.78 | 11.78 | +0.33 (+2.88%) | 677,643 |
| 14 Nov 2016 | USD | 10.75 | 11.5 | 10.62 | 11.45 | 11.45 | +0.88 (+8.33%) | 688,446 |
| 11 Nov 2016 | USD | 10.21 | 10.6386 | 10.02 | 10.57 | 10.57 | +0.36 (+3.53%) | 671,729 |
| 10 Nov 2016 | USD | 9.65 | 10.48 | 9.65 | 10.21 | 10.21 | +0.65 (+6.80%) | 1,029,468 |
| 9 Nov 2016 | USD | 8.95 | 9.61 | 8.805 | 9.56 | 9.56 | +0.39 (+4.25%) | 632,214 |
| 8 Nov 2016 | USD | 8.33 | 9.46 | 8.31 | 9.17 | 9.17 | +1.16 (+14.48%) | 864,595 |
| 7 Nov 2016 | USD | 7.96 | 8.15 | 7.81 | 8.01 | 8.01 | +0.35 (+4.57%) | 334,491 |
| 4 Nov 2016 | USD | 7.46 | 7.78 | 7.36 | 7.66 | 7.66 | +0.2 (+2.68%) | 199,410 |
| 3 Nov 2016 | USD | 7.36 | 7.59 | 7.35 | 7.46 | 7.46 | +0.14 (+1.91%) | 195,632 |
| 2 Nov 2016 | USD | 7.5 | 7.56 | 7.27 | 7.32 | 7.32 | -0.23 (-3.05%) | 272,094 |
| 1 Nov 2016 | USD | 7.76 | 7.8 | 7.44 | 7.55 | 7.55 | -0.14 (-1.82%) | 174,531 |
| 31 Oct 2016 | USD | 7.83 | 7.86 | 7.65 | 7.69 | 7.69 | -0.15 (-1.91%) | 138,413 |
| 28 Oct 2016 | USD | 7.73 | 8.04 | 7.69 | 7.84 | 7.84 | +0.14 (+1.82%) | 213,520 |
| 27 Oct 2016 | USD | 7.92 | 7.92 | 7.67 | 7.7 | 7.7 | -0.16 (-2.04%) | 222,177 |
| 26 Oct 2016 | USD | 7.9 | 8.06 | 7.72 | 7.86 | 7.86 | -0.02 (-0.25%) | 192,507 |
| 25 Oct 2016 | USD | 7.96 | 8 | 7.77 | 7.88 | 7.88 | -0.04 (-0.51%) | 296,398 |
| 24 Oct 2016 | USD | 8.09 | 8.09 | 7.79 | 7.92 | 7.92 | -0.05 (-0.63%) | 215,821 |
| 21 Oct 2016 | USD | 7.83 | 8.06 | 7.83 | 7.97 | 7.97 | +0.01 (+0.13%) | 168,341 |
| 20 Oct 2016 | USD | 7.76 | 8.04 | 7.7001 | 7.96 | 7.96 | +0.18 (+2.31%) | 225,912 |
| 19 Oct 2016 | USD | 7.72 | 7.97 | 7.71 | 7.78 | 7.78 | +0.08 (+1.04%) | 213,505 |
| 18 Oct 2016 | USD | 7.76 | 7.81 | 7.67 | 7.7 | 7.7 | +0.13 (+1.72%) | 132,402 |
| 17 Oct 2016 | USD | 7.45 | 7.7 | 7.45 | 7.57 | 7.57 | +0.06 (+0.80%) | 163,253 |
| 14 Oct 2016 | USD | 7.53 | 7.63 | 7.44 | 7.51 | 7.51 | +0.01 (+0.13%) | 213,523 |
| 13 Oct 2016 | USD | 7.51 | 7.72 | 7.28 | 7.5 | 7.5 | -0.17 (-2.22%) | 257,777 |
| 12 Oct 2016 | USD | 7.69 | 7.78 | 7.6 | 7.67 | 7.67 | -0.03 (-0.39%) | 153,374 |
| 11 Oct 2016 | USD | 7.8 | 7.86 | 7.63 | 7.7 | 7.7 | -0.17 (-2.16%) | 299,720 |
| 10 Oct 2016 | USD | 7.8 | 8.03 | 7.79 | 7.87 | 7.87 | +0.18 (+2.34%) | 403,843 |
| 7 Oct 2016 | USD | 8.07 | 8.08 | 7.65 | 7.69 | 7.69 | -0.36 (-4.47%) | 436,305 |
| 6 Oct 2016 | USD | 8.02 | 8.16 | 7.95 | 8.05 | 8.05 | -0.04 (-0.49%) | 269,363 |
| 5 Oct 2016 | USD | 8.04 | 8.14 | 7.8 | 8.09 | 8.09 | +0.11 (+1.38%) | 570,860 |
