| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 8.42 | 8.45 | 7.97 | 7.98 | 7.98 | -0.42 (-5%) | 335,519 |
| 3 Oct 2016 | USD | 8.37 | 8.565 | 8.3 | 8.4 | 8.4 | +0.11 (+1.33%) | 343,064 |
| 30 Sep 2016 | USD | 8.25 | 8.4 | 8.1101 | 8.29 | 8.29 | +0.09 (+1.10%) | 314,204 |
| 29 Sep 2016 | USD | 8.44 | 8.46 | 8.19 | 8.2 | 8.2 | -0.21 (-2.50%) | 235,430 |
| 28 Sep 2016 | USD | 8.25 | 8.45 | 8.06 | 8.41 | 8.41 | +0.25 (+3.06%) | 285,886 |
| 27 Sep 2016 | USD | 8 | 8.18 | 7.94 | 8.16 | 8.16 | +0.1 (+1.24%) | 188,839 |
| 26 Sep 2016 | USD | 8.14 | 8.22 | 8.04 | 8.06 | 8.06 | -0.06 (-0.74%) | 222,791 |
| 23 Sep 2016 | USD | 8.14 | 8.23 | 8.085 | 8.12 | 8.12 | -0.05 (-0.61%) | 151,576 |
| 22 Sep 2016 | USD | 8.32 | 8.35 | 8.11 | 8.17 | 8.17 | -0.02 (-0.24%) | 167,506 |
| 21 Sep 2016 | USD | 8.05 | 8.21 | 7.95 | 8.19 | 8.19 | +0.28 (+3.54%) | 212,398 |
| 20 Sep 2016 | USD | 8.19 | 8.19 | 7.9 | 7.91 | 7.91 | -0.27 (-3.30%) | 168,988 |
| 19 Sep 2016 | USD | 8.33 | 8.42 | 8.15 | 8.18 | 8.18 | -0.07 (-0.85%) | 308,859 |
| 16 Sep 2016 | USD | 8.03 | 8.33 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 405,330 |
| 15 Sep 2016 | USD | 7.95 | 8.219 | 7.91 | 8.15 | 8.15 | +0.14 (+1.75%) | 234,588 |
| 14 Sep 2016 | USD | 7.88 | 8.12 | 7.78 | 8.01 | 8.01 | +0.17 (+2.17%) | 325,552 |
| 13 Sep 2016 | USD | 7.96 | 8.14 | 7.7 | 7.84 | 7.84 | -0.38 (-4.62%) | 463,823 |
| 12 Sep 2016 | USD | 7.91 | 8.32 | 7.91 | 8.22 | 8.22 | +0.14 (+1.73%) | 385,713 |
| 9 Sep 2016 | USD | 8.5 | 8.61 | 7.98 | 8.08 | 8.08 | -0.53 (-6.16%) | 650,012 |
| 8 Sep 2016 | USD | 8.72 | 8.77 | 8.46 | 8.61 | 8.61 | -0.09 (-1.03%) | 342,485 |
| 7 Sep 2016 | USD | 8.53 | 8.71 | 8.37 | 8.7 | 8.7 | 0.0 (0.0%) | 530,838 |
| 6 Sep 2016 | USD | 8.92 | 8.92 | 8.47 | 8.7 | 8.7 | -0.15 (-1.69%) | 618,882 |
| 5 Sep 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.71 | 8.94 | 8.57 | 8.85 | 8.85 | +0.17 (+1.96%) | 518,516 |
| 1 Sep 2016 | USD | 8.73 | 8.77 | 8.5001 | 8.68 | 8.68 | -0.21 (-2.36%) | 561,947 |
| 31 Aug 2016 | USD | 8.96 | 8.97 | 8.47 | 8.89 | 8.89 | -0.09 (-1.00%) | 808,270 |
| 30 Aug 2016 | USD | 9 | 9.21 | 8.86 | 8.98 | 8.98 | -0.03 (-0.33%) | 532,203 |
| 29 Aug 2016 | USD | 8.58 | 9.11 | 8.56 | 9.01 | 9.01 | +0.51 (+6%) | 691,762 |
| 26 Aug 2016 | USD | 8.59 | 8.67 | 8.3301 | 8.5 | 8.5 | -0.08 (-0.93%) | 512,812 |
| 25 Aug 2016 | USD | 8.11 | 8.72 | 8.08 | 8.58 | 8.58 | +0.54 (+6.72%) | 870,952 |
| 24 Aug 2016 | USD | 8.03 | 8.235 | 8 | 8.04 | 8.04 | +0.01 (+0.12%) | 322,785 |
