Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.37 | 9.52 | 9.3 | 9.31 | 9.31 | -0.16 (-1.69%) | 214,300 |
10 Jan 2024 | USD | 9.4 | 9.57 | 9.34 | 9.47 | 9.47 | +0.11 (+1.18%) | 182,400 |
9 Jan 2024 | USD | 9.27 | 9.44 | 9.22 | 9.36 | 9.36 | -0.1 (-1.06%) | 205,200 |
8 Jan 2024 | USD | 9.32 | 9.53 | 9.21 | 9.46 | 9.46 | +0.2 (+2.16%) | 155,400 |
5 Jan 2024 | USD | 9.19 | 9.5 | 9.17 | 9.26 | 9.26 | -0.03 (-0.32%) | 157,300 |
4 Jan 2024 | USD | 9.36 | 9.42 | 9.22 | 9.29 | 9.29 | 0.0 (0.0%) | 247,100 |
3 Jan 2024 | USD | 9.67 | 9.67 | 9.26 | 9.29 | 9.29 | -0.5 (-5.11%) | 240,700 |
2 Jan 2024 | USD | 9.82 | 9.98 | 9.74 | 9.79 | 9.79 | -0.15 (-1.51%) | 138,000 |
29 Dec 2023 | USD | 10.11 | 10.19 | 9.82 | 9.94 | 9.94 | -0.27 (-2.64%) | 172,200 |
28 Dec 2023 | USD | 10.45 | 10.52 | 10.18 | 10.21 | 10.21 | -0.23 (-2.20%) | 116,200 |
27 Dec 2023 | USD | 10.41 | 10.53 | 10.37 | 10.44 | 10.44 | +0.02 (+0.19%) | 175,300 |
26 Dec 2023 | USD | 10.19 | 10.44 | 10.19 | 10.42 | 10.42 | +0.32 (+3.17%) | 185,500 |
22 Dec 2023 | USD | 9.9 | 10.19 | 9.9 | 10.1 | 10.1 | +0.21 (+2.12%) | 177,000 |
21 Dec 2023 | USD | 9.88 | 9.91 | 9.7 | 9.89 | 9.89 | +0.12 (+1.23%) | 130,700 |
20 Dec 2023 | USD | 9.78 | 9.96 | 9.66 | 9.77 | 9.77 | -0.03 (-0.31%) | 245,100 |
19 Dec 2023 | USD | 9.67 | 9.86 | 9.62 | 9.8 | 9.8 | +0.15 (+1.55%) | 229,500 |
18 Dec 2023 | USD | 9.71 | 9.71 | 9.47 | 9.65 | 9.65 | +0.03 (+0.31%) | 199,900 |
15 Dec 2023 | USD | 9.49 | 9.74 | 9.36 | 9.62 | 9.62 | +0.12 (+1.26%) | 688,400 |
14 Dec 2023 | USD | 9.07 | 9.55 | 9.02 | 9.5 | 9.5 | +0.65 (+7.34%) | 389,300 |
13 Dec 2023 | USD | 8.47 | 8.91 | 8.32 | 8.85 | 8.85 | +0.37 (+4.36%) | 741,000 |
12 Dec 2023 | USD | 8.57 | 8.6 | 8.35 | 8.48 | 8.48 | -0.14 (-1.62%) | 204,100 |
11 Dec 2023 | USD | 8.5 | 8.66 | 8.39 | 8.62 | 8.62 | +0.03 (+0.35%) | 181,600 |
8 Dec 2023 | USD | 8.34 | 8.62 | 8.34 | 8.59 | 8.59 | +0.22 (+2.63%) | 294,100 |
7 Dec 2023 | USD | 8.56 | 8.56 | 8.35 | 8.37 | 8.37 | -0.1 (-1.18%) | 188,200 |
6 Dec 2023 | USD | 8.54 | 8.63 | 8.36 | 8.47 | 8.47 | -0.05 (-0.59%) | 263,800 |
5 Dec 2023 | USD | 8.85 | 8.85 | 8.48 | 8.52 | 8.52 | -0.37 (-4.16%) | 166,500 |
4 Dec 2023 | USD | 9 | 9.18 | 8.74 | 8.89 | 8.89 | -0.16 (-1.77%) | 276,800 |
1 Dec 2023 | USD | 8.68 | 9.09 | 8.65 | 9.05 | 9.05 | +0.32 (+3.67%) | 390,400 |
30 Nov 2023 | USD | 8.55 | 8.8 | 8.52 | 8.73 | 8.73 | -0.03 (-0.34%) | 327,900 |
29 Nov 2023 | USD | 8.63 | 8.83 | 8.63 | 8.76 | 8.76 | +0.2 (+2.34%) | 190,800 |