| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 8.1 | 8.2199 | 7.95 | 8.03 | 8.03 | +0.05 (+0.63%) | 364,554 |
| 22 Aug 2016 | USD | 7.79 | 8.03 | 7.7 | 7.98 | 7.98 | +0.1 (+1.27%) | 276,116 |
| 19 Aug 2016 | USD | 7.5 | 7.93 | 7.38 | 7.88 | 7.88 | +0.32 (+4.23%) | 369,869 |
| 18 Aug 2016 | USD | 7.52 | 7.7 | 7.4 | 7.56 | 7.56 | +0.06 (+0.80%) | 664,491 |
| 17 Aug 2016 | USD | 7.4 | 7.58 | 7.24 | 7.5 | 7.5 | +0.07 (+0.94%) | 386,893 |
| 16 Aug 2016 | USD | 7.04 | 7.58 | 7.04 | 7.43 | 7.43 | +0.36 (+5.09%) | 501,601 |
| 15 Aug 2016 | USD | 6.76 | 7.1 | 6.76 | 7.07 | 7.07 | +0.32 (+4.74%) | 383,433 |
| 12 Aug 2016 | USD | 6.96 | 7.055 | 6.655 | 6.75 | 6.75 | -0.22 (-3.16%) | 343,864 |
| 11 Aug 2016 | USD | 6.8 | 7.07 | 6.76 | 6.97 | 6.97 | +0.21 (+3.11%) | 536,287 |
| 10 Aug 2016 | USD | 6.8 | 6.9 | 6.5801 | 6.76 | 6.76 | -0.01 (-0.15%) | 306,987 |
| 9 Aug 2016 | USD | 6.58 | 6.85 | 6.501 | 6.77 | 6.77 | +0.18 (+2.73%) | 728,165 |
| 8 Aug 2016 | USD | 5.79 | 6.62 | 5.79 | 6.59 | 6.59 | +0.73 (+12.46%) | 808,603 |
| 5 Aug 2016 | USD | 5.87 | 5.9789 | 5.8 | 5.86 | 5.86 | 0.0 (0.0%) | 218,822 |
| 4 Aug 2016 | USD | 5.68 | 5.9 | 5.63 | 5.86 | 5.86 | +0.19 (+3.35%) | 286,862 |
| 3 Aug 2016 | USD | 5.48 | 5.73 | 5.45 | 5.67 | 5.67 | +0.17 (+3.09%) | 179,889 |
| 2 Aug 2016 | USD | 5.49 | 5.617 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 156,888 |
| 1 Aug 2016 | USD | 5.65 | 5.7 | 5.485 | 5.52 | 5.52 | -0.13 (-2.30%) | 229,664 |
| 29 Jul 2016 | USD | 5.68 | 5.69 | 5.56 | 5.65 | 5.65 | -0.06 (-1.05%) | 230,187 |
| 28 Jul 2016 | USD | 5.71 | 5.78 | 5.65 | 5.71 | 5.71 | -0.07 (-1.21%) | 130,877 |
| 27 Jul 2016 | USD | 5.69 | 5.87 | 5.68 | 5.78 | 5.78 | +0.04 (+0.70%) | 146,119 |
| 26 Jul 2016 | USD | 5.46 | 5.78 | 5.46 | 5.74 | 5.74 | +0.24 (+4.36%) | 265,690 |
| 25 Jul 2016 | USD | 5.64 | 5.665 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 401,433 |
| 22 Jul 2016 | USD | 5.81 | 5.87 | 5.63 | 5.7 | 5.7 | -0.15 (-2.56%) | 230,320 |
| 21 Jul 2016 | USD | 5.81 | 5.96 | 5.785 | 5.85 | 5.85 | +0.07 (+1.21%) | 234,654 |
| 20 Jul 2016 | USD | 5.6 | 5.7999 | 5.56 | 5.78 | 5.78 | +0.11 (+1.94%) | 387,782 |
| 19 Jul 2016 | USD | 6 | 6.02 | 5.66 | 5.67 | 5.67 | -0.42 (-6.90%) | 359,423 |
| 18 Jul 2016 | USD | 5.89 | 6.1 | 5.85 | 6.09 | 6.09 | +0.11 (+1.84%) | 362,128 |
| 15 Jul 2016 | USD | 5.86 | 5.99 | 5.76 | 5.98 | 5.98 | +0.14 (+2.40%) | 216,171 |
| 14 Jul 2016 | USD | 5.83 | 5.95 | 5.79 | 5.84 | 5.84 | -0.01 (-0.17%) | 309,983 |
| 13 Jul 2016 | USD | 5.78 | 5.89 | 5.68 | 5.85 | 5.85 | +0.07 (+1.21%) | 309,100 |
