| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 5.8 | 5.97 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 392,134 |
| 30 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6 | 6.01 | 5.69 | 5.8 | 5.8 | -0.13 (-2.19%) | 280,386 |
| 26 May 2016 | USD | 6.03 | 6.2 | 5.89 | 5.93 | 5.93 | -0.18 (-2.95%) | 241,027 |
| 25 May 2016 | USD | 5.88 | 6.15 | 5.88 | 6.11 | 6.11 | +0.23 (+3.91%) | 386,298 |
| 24 May 2016 | USD | 5.88 | 6.01 | 5.81 | 5.88 | 5.88 | +0.02 (+0.34%) | 175,763 |
| 23 May 2016 | USD | 5.72 | 5.94 | 5.72 | 5.86 | 5.86 | +0.15 (+2.63%) | 210,075 |
| 20 May 2016 | USD | 5.68 | 5.77 | 5.62 | 5.71 | 5.71 | +0.05 (+0.88%) | 165,615 |
| 19 May 2016 | USD | 5.51 | 5.73 | 5.4898 | 5.66 | 5.66 | +0.05 (+0.89%) | 214,344 |
| 18 May 2016 | USD | 5.72 | 5.85 | 5.57 | 5.61 | 5.61 | -0.24 (-4.10%) | 210,138 |
| 17 May 2016 | USD | 5.74 | 6.08 | 5.68 | 5.85 | 5.85 | +0.07 (+1.21%) | 228,754 |
| 16 May 2016 | USD | 5.72 | 5.96 | 5.67 | 5.78 | 5.78 | +0.06 (+1.05%) | 249,446 |
| 13 May 2016 | USD | 5.75 | 5.92 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 164,642 |
| 12 May 2016 | USD | 6.1 | 6.35 | 5.82 | 5.83 | 5.83 | -0.27 (-4.43%) | 325,597 |
| 11 May 2016 | USD | 5.94 | 6.44 | 5.93 | 6.1 | 6.1 | +0.21 (+3.57%) | 423,148 |
| 10 May 2016 | USD | 5.8 | 5.93 | 5.75 | 5.89 | 5.89 | +0.13 (+2.26%) | 186,402 |
| 9 May 2016 | USD | 6.24 | 6.27 | 5.56 | 5.76 | 5.76 | -0.44 (-7.10%) | 492,548 |
| 6 May 2016 | USD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.26 (+4.38%) | 233,488 |
| 5 May 2016 | USD | 6.26 | 6.54 | 5.925 | 5.94 | 5.94 | -0.32 (-5.11%) | 816,055 |
| 4 May 2016 | USD | 6.38 | 6.57 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 301,537 |
| 3 May 2016 | USD | 6.7 | 6.7 | 6.36 | 6.4 | 6.4 | -0.33 (-4.90%) | 380,651 |
| 2 May 2016 | USD | 6.68 | 6.78 | 6.51 | 6.73 | 6.73 | +0.08 (+1.20%) | 291,981 |
| 29 Apr 2016 | USD | 6.78 | 6.9 | 6.49 | 6.65 | 6.65 | -0.22 (-3.20%) | 462,858 |
| 28 Apr 2016 | USD | 6.66 | 7.23 | 6.6204 | 6.87 | 6.87 | +0.15 (+2.23%) | 484,723 |
| 27 Apr 2016 | USD | 6.65 | 6.88 | 6.65 | 6.72 | 6.72 | +0.04 (+0.60%) | 226,760 |
| 26 Apr 2016 | USD | 6.5 | 6.75 | 6.5 | 6.68 | 6.68 | +0.14 (+2.14%) | 229,695 |
| 25 Apr 2016 | USD | 6.74 | 6.78 | 6.51 | 6.54 | 6.54 | -0.23 (-3.40%) | 255,690 |
| 22 Apr 2016 | USD | 6.75 | 6.98 | 6.7 | 6.77 | 6.77 | -0.08 (-1.17%) | 354,882 |
| 21 Apr 2016 | USD | 6.72 | 7.15 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 671,038 |
| 20 Apr 2016 | USD | 6.79 | 6.922 | 6.67 | 6.7 | 6.7 | -0.17 (-2.47%) | 359,891 |
