| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 6.5 | 6.69 | 5.9 | 6.06 | 6.06 | -0.52 (-7.90%) | 460,562 |
| 7 Mar 2016 | USD | 6.08 | 6.62 | 6.075 | 6.58 | 6.58 | +0.54 (+8.94%) | 526,883 |
| 4 Mar 2016 | USD | 6.57 | 6.6 | 5.95 | 6.04 | 6.04 | -0.5 (-7.65%) | 672,101 |
| 3 Mar 2016 | USD | 6.25 | 6.6 | 6.16 | 6.54 | 6.54 | +0.04 (+0.62%) | 546,617 |
| 2 Mar 2016 | USD | 6.19 | 6.57 | 6.02 | 6.5 | 6.5 | +0.25 (+4%) | 506,379 |
| 1 Mar 2016 | USD | 6.45 | 6.61 | 6.19 | 6.25 | 6.25 | -0.12 (-1.88%) | 702,812 |
| 29 Feb 2016 | USD | 5.42 | 6.45 | 5.42 | 6.37 | 6.37 | +0.93 (+17.10%) | 904,344 |
| 26 Feb 2016 | USD | 5.54 | 5.72 | 5.37 | 5.44 | 5.44 | -0.08 (-1.45%) | 507,328 |
| 25 Feb 2016 | USD | 5.65 | 5.81 | 5.24 | 5.52 | 5.52 | -0.14 (-2.47%) | 894,954 |
| 24 Feb 2016 | USD | 4.94 | 6.11 | 4.86 | 5.66 | 5.66 | +0.58 (+11.42%) | 1,163,097 |
| 23 Feb 2016 | USD | 5.29 | 5.33 | 5.01 | 5.08 | 5.08 | -0.23 (-4.33%) | 288,351 |
| 22 Feb 2016 | USD | 5.2 | 5.44 | 5.16 | 5.31 | 5.31 | +0.16 (+3.11%) | 319,664 |
| 19 Feb 2016 | USD | 5.12 | 5.16 | 5 | 5.15 | 5.15 | -0.03 (-0.58%) | 235,582 |
| 18 Feb 2016 | USD | 5.19 | 5.21 | 4.895 | 5.18 | 5.18 | +0.11 (+2.17%) | 333,088 |
| 17 Feb 2016 | USD | 4.78 | 5.09 | 4.78 | 5.07 | 5.07 | +0.32 (+6.74%) | 275,387 |
| 16 Feb 2016 | USD | 4.73 | 4.87 | 4.525 | 4.75 | 4.75 | +0.06 (+1.28%) | 318,734 |
| 15 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.56 | 4.81 | 4.49 | 4.69 | 4.69 | +0.14 (+3.08%) | 184,869 |
| 11 Feb 2016 | USD | 4.4 | 4.5892 | 4.381 | 4.55 | 4.55 | +0.03 (+0.66%) | 187,117 |
| 10 Feb 2016 | USD | 4.6 | 4.75 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 224,041 |
| 9 Feb 2016 | USD | 4.57 | 4.72 | 4.51 | 4.62 | 4.62 | -0.08 (-1.70%) | 201,557 |
| 8 Feb 2016 | USD | 4.78 | 4.83 | 4.6 | 4.7 | 4.7 | -0.21 (-4.28%) | 228,923 |
| 5 Feb 2016 | USD | 4.9 | 5.07 | 4.83 | 4.91 | 4.91 | -0.01 (-0.20%) | 400,496 |
| 4 Feb 2016 | USD | 4.81 | 5.049 | 4.78 | 4.92 | 4.92 | +0.2 (+4.24%) | 267,219 |
| 3 Feb 2016 | USD | 4.45 | 4.73 | 4.28 | 4.72 | 4.72 | +0.34 (+7.76%) | 191,255 |
| 2 Feb 2016 | USD | 4.61 | 4.625 | 4.38 | 4.38 | 4.38 | -0.34 (-7.20%) | 143,466 |
| 1 Feb 2016 | USD | 4.66 | 4.76 | 4.46 | 4.72 | 4.72 | +0.02 (+0.43%) | 248,595 |
| 29 Jan 2016 | USD | 4.47 | 4.73 | 4.45 | 4.7 | 4.7 | +0.29 (+6.58%) | 248,830 |
| 28 Jan 2016 | USD | 4.47 | 4.55 | 4.285 | 4.41 | 4.41 | +0.01 (+0.23%) | 137,534 |
| 27 Jan 2016 | USD | 4.37 | 4.555 | 4.3 | 4.4 | 4.4 | -0.04 (-0.90%) | 241,205 |
