| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 4.02 | 4.48 | 3.94 | 4.44 | 4.44 | +0.44 (+11%) | 514,932 |
| 25 Jan 2016 | USD | 4.17 | 4.29 | 3.985 | 4 | 4 | -0.22 (-5.21%) | 627,460 |
| 22 Jan 2016 | USD | 4.6 | 4.73 | 4.13 | 4.22 | 4.22 | -0.26 (-5.80%) | 963,718 |
| 21 Jan 2016 | USD | 4.46 | 4.68 | 4.39 | 4.48 | 4.48 | +0.05 (+1.13%) | 321,638 |
| 20 Jan 2016 | USD | 4.16 | 4.48 | 4.03 | 4.43 | 4.43 | +0.2 (+4.73%) | 419,770 |
| 19 Jan 2016 | USD | 4.58 | 4.61 | 4.1707 | 4.23 | 4.23 | -0.33 (-7.24%) | 291,861 |
| 18 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.53 | 4.61 | 4.39 | 4.56 | 4.56 | -0.12 (-2.56%) | 261,792 |
| 14 Jan 2016 | USD | 4.35 | 4.7478 | 4.35 | 4.68 | 4.68 | +0.31 (+7.09%) | 254,224 |
| 13 Jan 2016 | USD | 4.6 | 4.7 | 4.33 | 4.37 | 4.37 | -0.23 (-5.00%) | 347,426 |
| 12 Jan 2016 | USD | 4.57 | 4.66 | 4.395 | 4.6 | 4.6 | +0.08 (+1.77%) | 469,570 |
| 11 Jan 2016 | USD | 4.85 | 4.9 | 4.5 | 4.52 | 4.52 | -0.28 (-5.83%) | 513,471 |
| 8 Jan 2016 | USD | 4.99 | 5.05 | 4.7749 | 4.8 | 4.8 | -0.19 (-3.81%) | 471,032 |
| 7 Jan 2016 | USD | 5.1 | 5.13 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 450,695 |
| 6 Jan 2016 | USD | 5.52 | 5.53 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 368,133 |
| 5 Jan 2016 | USD | 5.67 | 5.73 | 5.52 | 5.65 | 5.65 | 0.0 (0.0%) | 293,909 |
| 4 Jan 2016 | USD | 5.45 | 5.6716 | 5.39 | 5.65 | 5.65 | +0.01 (+0.18%) | 314,310 |
| 1 Jan 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.49 | 5.67 | 5.49 | 5.64 | 5.64 | +0.1 (+1.81%) | 386,412 |
| 30 Dec 2015 | USD | 5.58 | 5.66 | 5.45 | 5.54 | 5.54 | -0.12 (-2.12%) | 423,361 |
| 29 Dec 2015 | USD | 5.69 | 5.79 | 5.61 | 5.66 | 5.66 | -0.01 (-0.18%) | 311,872 |
| 28 Dec 2015 | USD | 5.86 | 5.86 | 5.64 | 5.67 | 5.67 | -0.23 (-3.90%) | 207,908 |
| 25 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.91 | 5.97 | 5.83 | 5.9 | 5.9 | -0.07 (-1.17%) | 78,614 |
| 23 Dec 2015 | USD | 5.88 | 5.99 | 5.76 | 5.97 | 5.97 | +0.3 (+5.29%) | 265,220 |
| 22 Dec 2015 | USD | 5.5 | 5.69 | 5.45 | 5.67 | 5.67 | +0.13 (+2.35%) | 288,730 |
| 21 Dec 2015 | USD | 5.35 | 5.64 | 5.16 | 5.54 | 5.54 | +0.25 (+4.73%) | 424,697 |
| 18 Dec 2015 | USD | 5.04 | 5.32 | 5.005 | 5.29 | 5.29 | +0.15 (+2.92%) | 1,644,829 |
| 17 Dec 2015 | USD | 5.65 | 5.65 | 5.14 | 5.14 | 5.14 | -0.44 (-7.89%) | 474,527 |
| 16 Dec 2015 | USD | 5.46 | 5.67 | 5.44 | 5.58 | 5.58 | +0.09 (+1.64%) | 278,761 |
