| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 5.2 | 5.49 | 5.15 | 5.49 | 5.49 | +0.36 (+7.02%) | 443,149 |
| 14 Dec 2015 | USD | 5.48 | 5.5 | 5.12 | 5.13 | 5.13 | -0.35 (-6.39%) | 338,354 |
| 11 Dec 2015 | USD | 5.77 | 5.78 | 5.4 | 5.48 | 5.48 | -0.29 (-5.03%) | 455,068 |
| 10 Dec 2015 | USD | 5.82 | 5.98 | 5.68 | 5.77 | 5.77 | +0.16 (+2.85%) | 577,626 |
| 9 Dec 2015 | USD | 5.37 | 5.62 | 5.31 | 5.61 | 5.61 | +0.26 (+4.86%) | 475,285 |
| 8 Dec 2015 | USD | 5.6 | 5.65 | 5.33 | 5.35 | 5.35 | -0.32 (-5.64%) | 445,424 |
| 7 Dec 2015 | USD | 6 | 6.065 | 5.65 | 5.67 | 5.67 | -0.33 (-5.50%) | 506,337 |
| 4 Dec 2015 | USD | 6.12 | 6.134 | 5.83 | 6 | 6 | +0.02 (+0.33%) | 578,108 |
| 3 Dec 2015 | USD | 5.93 | 6.02 | 5.9 | 5.98 | 5.98 | +0.02 (+0.34%) | 320,213 |
| 2 Dec 2015 | USD | 6.01 | 6.15 | 5.85 | 5.96 | 5.96 | -0.15 (-2.45%) | 494,625 |
| 1 Dec 2015 | USD | 6.28 | 6.37 | 6.015 | 6.11 | 6.11 | -0.36 (-5.56%) | 489,661 |
| 30 Nov 2015 | USD | 6.52 | 6.63 | 6.43 | 6.47 | 6.47 | -0.03 (-0.46%) | 342,751 |
| 27 Nov 2015 | USD | 6.43 | 6.52 | 6.35 | 6.5 | 6.5 | +0.07 (+1.09%) | 130,914 |
| 26 Nov 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.47 | 6.58 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 242,493 |
| 24 Nov 2015 | USD | 6.27 | 6.58 | 6.2099 | 6.53 | 6.53 | +0.24 (+3.82%) | 371,085 |
| 23 Nov 2015 | USD | 6.14 | 6.35 | 6.13 | 6.29 | 6.29 | +0.08 (+1.29%) | 234,356 |
| 20 Nov 2015 | USD | 6.39 | 6.4208 | 6.19 | 6.21 | 6.21 | -0.1 (-1.58%) | 333,923 |
| 19 Nov 2015 | USD | 6.29 | 6.4 | 6.24 | 6.31 | 6.31 | -0.06 (-0.94%) | 355,147 |
| 18 Nov 2015 | USD | 6.32 | 6.48 | 6.25 | 6.37 | 6.37 | +0.04 (+0.63%) | 296,997 |
| 17 Nov 2015 | USD | 6.73 | 6.73 | 6.27 | 6.33 | 6.33 | -0.4 (-5.94%) | 312,280 |
| 16 Nov 2015 | USD | 6.5 | 6.74 | 6.45 | 6.73 | 6.73 | +0.21 (+3.22%) | 283,926 |
| 13 Nov 2015 | USD | 6.3 | 6.559 | 6.19 | 6.52 | 6.52 | +0.25 (+3.99%) | 410,160 |
| 12 Nov 2015 | USD | 5.99 | 6.39 | 5.95 | 6.27 | 6.27 | +0.21 (+3.47%) | 738,488 |
| 11 Nov 2015 | USD | 6.5 | 6.54 | 5.9 | 6.06 | 6.06 | -0.5 (-7.62%) | 707,676 |
| 10 Nov 2015 | USD | 6.89 | 6.96 | 6.52 | 6.56 | 6.56 | -0.41 (-5.88%) | 500,198 |
| 9 Nov 2015 | USD | 7 | 7.28 | 6.74 | 6.97 | 6.97 | -1.14 (-14.06%) | 786,018 |
| 6 Nov 2015 | USD | 8.06 | 8.14 | 7.832 | 8.11 | 8.11 | -0.03 (-0.37%) | 263,874 |
| 5 Nov 2015 | USD | 8.26 | 8.31 | 8.07 | 8.14 | 8.14 | -0.14 (-1.69%) | 193,398 |
| 4 Nov 2015 | USD | 8.33 | 8.48 | 8.11 | 8.28 | 8.28 | -0.07 (-0.84%) | 275,137 |
