| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 8.15 | 8.55 | 8.1 | 8.35 | 8.35 | +0.22 (+2.71%) | 275,585 |
| 2 Nov 2015 | USD | 7.87 | 8.17 | 7.79 | 8.13 | 8.13 | +0.23 (+2.91%) | 181,978 |
| 30 Oct 2015 | USD | 7.88 | 8 | 7.71 | 7.9 | 7.9 | +0.04 (+0.51%) | 188,633 |
| 29 Oct 2015 | USD | 7.75 | 8.05 | 7.69 | 7.86 | 7.86 | +0.07 (+0.90%) | 223,991 |
| 28 Oct 2015 | USD | 7.36 | 7.93 | 7.36 | 7.79 | 7.79 | +0.43 (+5.84%) | 248,733 |
| 27 Oct 2015 | USD | 7.56 | 7.64 | 7.26 | 7.36 | 7.36 | -0.27 (-3.54%) | 277,441 |
| 26 Oct 2015 | USD | 7.84 | 7.9 | 7.51 | 7.63 | 7.63 | -0.21 (-2.68%) | 298,303 |
| 23 Oct 2015 | USD | 7.71 | 8 | 7.48 | 7.84 | 7.84 | +0.17 (+2.22%) | 1,458,392 |
| 22 Oct 2015 | USD | 7.66 | 7.87 | 7.49 | 7.67 | 7.67 | +0.09 (+1.19%) | 369,807 |
| 21 Oct 2015 | USD | 7.73 | 7.78 | 7.53 | 7.58 | 7.58 | -0.15 (-1.94%) | 184,290 |
| 20 Oct 2015 | USD | 7.61 | 7.9 | 7.61 | 7.73 | 7.73 | +0.08 (+1.05%) | 161,013 |
| 19 Oct 2015 | USD | 7.68 | 7.81 | 7.51 | 7.65 | 7.65 | -0.1 (-1.29%) | 159,372 |
| 16 Oct 2015 | USD | 7.8 | 7.8 | 7.499 | 7.75 | 7.75 | +0.01 (+0.13%) | 212,786 |
| 15 Oct 2015 | USD | 7.67 | 7.77 | 7.4 | 7.74 | 7.74 | +0.03 (+0.39%) | 188,858 |
| 14 Oct 2015 | USD | 7.54 | 7.74 | 7.46 | 7.71 | 7.71 | +0.15 (+1.98%) | 270,504 |
| 13 Oct 2015 | USD | 7.53 | 7.75 | 7.39 | 7.56 | 7.56 | -0.03 (-0.40%) | 213,180 |
| 12 Oct 2015 | USD | 7.83 | 7.83 | 7.51 | 7.59 | 7.59 | -0.19 (-2.44%) | 214,598 |
| 9 Oct 2015 | USD | 7.98 | 8.168 | 7.77 | 7.78 | 7.78 | -0.2 (-2.51%) | 293,277 |
| 8 Oct 2015 | USD | 7.63 | 8.0599 | 7.61 | 7.98 | 7.98 | +0.43 (+5.70%) | 539,442 |
| 7 Oct 2015 | USD | 7.41 | 7.69 | 7.33 | 7.55 | 7.55 | +0.22 (+3.00%) | 372,289 |
| 6 Oct 2015 | USD | 7.22 | 7.42 | 7.1 | 7.33 | 7.33 | +0.16 (+2.23%) | 458,576 |
| 5 Oct 2015 | USD | 6.94 | 7.21 | 6.8 | 7.17 | 7.17 | +0.33 (+4.82%) | 399,770 |
| 2 Oct 2015 | USD | 6.19 | 6.93 | 6.12 | 6.84 | 6.84 | +0.57 (+9.09%) | 459,694 |
| 1 Oct 2015 | USD | 6.26 | 6.6 | 6.08 | 6.27 | 6.27 | +0.06 (+0.97%) | 449,040 |
| 30 Sep 2015 | USD | 5.88 | 6.385 | 5.85 | 6.21 | 6.21 | +0.37 (+6.34%) | 1,164,930 |
| 29 Sep 2015 | USD | 6.16 | 6.2101 | 5.83 | 5.84 | 5.84 | -0.32 (-5.19%) | 323,815 |
| 28 Sep 2015 | USD | 6.17 | 6.25 | 5.995 | 6.16 | 6.16 | -0.02 (-0.32%) | 385,723 |
| 25 Sep 2015 | USD | 6.35 | 6.4 | 6.15 | 6.18 | 6.18 | -0.13 (-2.06%) | 272,595 |
| 24 Sep 2015 | USD | 6.22 | 6.32 | 6.05 | 6.31 | 6.31 | +0.02 (+0.32%) | 290,368 |
| 23 Sep 2015 | USD | 6.5 | 6.54 | 6.27 | 6.29 | 6.29 | -0.18 (-2.78%) | 256,877 |
