| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 8.17 | 8.37 | 7.69 | 7.83 | 7.83 | -0.17 (-2.13%) | 912,462 |
| 10 Aug 2015 | USD | 9.8 | 9.8 | 7.93 | 8 | 8 | -1.82 (-18.53%) | 1,530,432 |
| 7 Aug 2015 | USD | 9.9 | 9.97 | 9.78 | 9.82 | 9.82 | -0.15 (-1.50%) | 202,040 |
| 6 Aug 2015 | USD | 9.72 | 10.05 | 9.52 | 9.97 | 9.97 | +0.32 (+3.32%) | 333,980 |
| 5 Aug 2015 | USD | 9.78 | 9.94 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 165,770 |
| 4 Aug 2015 | USD | 9.6 | 9.93 | 9.6 | 9.68 | 9.68 | +0.1 (+1.04%) | 171,058 |
| 3 Aug 2015 | USD | 9.82 | 9.82 | 9.51 | 9.58 | 9.58 | -0.26 (-2.64%) | 265,092 |
| 31 Jul 2015 | USD | 9.93 | 9.9495 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 243,071 |
| 30 Jul 2015 | USD | 9.82 | 9.96 | 9.66 | 9.87 | 9.87 | +0.04 (+0.41%) | 273,867 |
| 29 Jul 2015 | USD | 9.8 | 10.07 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 144,758 |
| 28 Jul 2015 | USD | 9.65 | 9.87 | 9.35 | 9.8 | 9.8 | +0.18 (+1.87%) | 278,771 |
| 27 Jul 2015 | USD | 9.4 | 9.69 | 9.34 | 9.62 | 9.62 | +0.14 (+1.48%) | 183,008 |
| 24 Jul 2015 | USD | 9.86 | 9.88 | 9.45 | 9.48 | 9.48 | -0.4 (-4.05%) | 430,421 |
| 23 Jul 2015 | USD | 9.94 | 10.05 | 9.8 | 9.88 | 9.88 | -0.03 (-0.30%) | 142,656 |
| 22 Jul 2015 | USD | 9.9 | 10 | 9.81 | 9.91 | 9.91 | -0.05 (-0.50%) | 140,654 |
| 21 Jul 2015 | USD | 9.88 | 10.36 | 9.88 | 9.96 | 9.96 | +0.08 (+0.81%) | 276,989 |
| 20 Jul 2015 | USD | 10.35 | 10.35 | 9.81 | 9.88 | 9.88 | -0.45 (-4.36%) | 325,887 |
| 17 Jul 2015 | USD | 10.67 | 10.77 | 10.29 | 10.33 | 10.33 | -0.36 (-3.37%) | 258,956 |
| 16 Jul 2015 | USD | 10.73 | 10.78 | 10.5401 | 10.69 | 10.69 | -0.01 (-0.09%) | 386,840 |
| 15 Jul 2015 | USD | 10.88 | 11.02 | 10.67 | 10.7 | 10.7 | -0.2 (-1.83%) | 325,336 |
| 14 Jul 2015 | USD | 10.75 | 10.97 | 10.75 | 10.9 | 10.9 | +0.13 (+1.21%) | 317,080 |
| 13 Jul 2015 | USD | 10.58 | 10.81 | 10.58 | 10.77 | 10.77 | +0.29 (+2.77%) | 262,901 |
| 10 Jul 2015 | USD | 10.43 | 10.53 | 10.36 | 10.48 | 10.48 | +0.15 (+1.45%) | 205,865 |
| 9 Jul 2015 | USD | 10.62 | 10.65 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 143,775 |
| 8 Jul 2015 | USD | 10.6 | 10.77 | 10.4 | 10.48 | 10.48 | -0.22 (-2.06%) | 273,778 |
| 7 Jul 2015 | USD | 10.66 | 10.73 | 10.42 | 10.7 | 10.7 | 0.0 (0.0%) | 126,057 |
| 6 Jul 2015 | USD | 10.71 | 10.8 | 10.51 | 10.7 | 10.7 | -0.15 (-1.38%) | 146,149 |
| 3 Jul 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.85 | 11.06 | 10.76 | 10.85 | 10.85 | +0.05 (+0.46%) | 138,469 |
| 1 Jul 2015 | USD | 10.98 | 11.19 | 10.76 | 10.8 | 10.8 | -0.16 (-1.46%) | 202,245 |
