| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 11.11 | 11.13 | 10.9049 | 10.96 | 10.96 | -0.03 (-0.27%) | 247,635 |
| 29 Jun 2015 | USD | 11.19 | 11.33 | 10.97 | 10.99 | 10.99 | -0.29 (-2.57%) | 245,130 |
| 26 Jun 2015 | USD | 11.89 | 11.89 | 11.17 | 11.28 | 11.28 | -0.61 (-5.13%) | 575,740 |
| 25 Jun 2015 | USD | 12.09 | 12.23 | 11.85 | 11.89 | 11.89 | -0.19 (-1.57%) | 138,935 |
| 24 Jun 2015 | USD | 12.21 | 12.33 | 12.03 | 12.08 | 12.08 | -0.13 (-1.06%) | 153,025 |
| 23 Jun 2015 | USD | 12.2 | 12.45 | 12.18 | 12.21 | 12.21 | -0.03 (-0.25%) | 185,744 |
| 22 Jun 2015 | USD | 12.15 | 12.28 | 12.06 | 12.24 | 12.24 | +0.14 (+1.16%) | 153,206 |
| 19 Jun 2015 | USD | 12.16 | 12.25 | 12.06 | 12.1 | 12.1 | -0.08 (-0.66%) | 214,450 |
| 18 Jun 2015 | USD | 12.14 | 12.43 | 12.125 | 12.18 | 12.18 | +0.1 (+0.83%) | 241,856 |
| 17 Jun 2015 | USD | 12.16 | 12.3952 | 11.99 | 12.08 | 12.08 | -0.03 (-0.25%) | 177,091 |
| 16 Jun 2015 | USD | 11.97 | 12.32 | 11.93 | 12.11 | 12.11 | +0.06 (+0.50%) | 535,822 |
| 15 Jun 2015 | USD | 11.8 | 12.1 | 11.8 | 12.05 | 12.05 | +0.12 (+1.01%) | 392,319 |
| 12 Jun 2015 | USD | 11.79 | 12.12 | 11.73 | 11.93 | 11.93 | +0.1 (+0.85%) | 266,416 |
| 11 Jun 2015 | USD | 11.64 | 11.85 | 11.54 | 11.83 | 11.83 | +0.18 (+1.55%) | 289,836 |
| 10 Jun 2015 | USD | 11.7 | 11.91 | 11.57 | 11.65 | 11.65 | +0.07 (+0.60%) | 337,347 |
| 9 Jun 2015 | USD | 11.71 | 11.78 | 11.47 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
| 8 Jun 2015 | USD | 11.92 | 11.98 | 11.61 | 11.63 | 11.63 | -0.29 (-2.43%) | 0 |
| 5 Jun 2015 | USD | 11.84 | 11.98 | 11.76 | 11.92 | 11.92 | +0.08 (+0.68%) | 249,612 |
| 4 Jun 2015 | USD | 12.19 | 12.192 | 11.78 | 11.84 | 11.84 | -0.47 (-3.82%) | 321,906 |
| 3 Jun 2015 | USD | 12.52 | 12.52 | 12.12 | 12.31 | 12.31 | -0.19 (-1.52%) | 260,789 |
| 2 Jun 2015 | USD | 12.19 | 12.71 | 12.12 | 12.5 | 12.5 | +0.4 (+3.31%) | 378,105 |
| 1 Jun 2015 | USD | 12.29 | 12.2925 | 11.82 | 12.1 | 12.1 | -0.1 (-0.82%) | 453,337 |
| 29 May 2015 | USD | 12.36 | 12.43 | 12.13 | 12.2 | 12.2 | -0.21 (-1.69%) | 178,093 |
| 28 May 2015 | USD | 12.2 | 12.43 | 12.2 | 12.41 | 12.41 | +0.13 (+1.06%) | 150,955 |
| 27 May 2015 | USD | 12.3 | 12.37 | 12.19 | 12.28 | 12.28 | -0.02 (-0.16%) | 170,552 |
| 26 May 2015 | USD | 12.39 | 12.49 | 12.16 | 12.3 | 12.3 | -0.19 (-1.52%) | 209,245 |
| 25 May 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.64 | 12.74 | 12.4601 | 12.49 | 12.49 | -0.22 (-1.73%) | 352,653 |
| 21 May 2015 | USD | 12.61 | 12.94 | 12.61 | 12.71 | 12.71 | +0.15 (+1.19%) | 182,409 |
| 20 May 2015 | USD | 12.69 | 12.769 | 12.5 | 12.56 | 12.56 | -0.12 (-0.95%) | 292,976 |
