| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 12.63 | 12.725 | 12.55 | 12.68 | 12.68 | +0.01 (+0.08%) | 256,527 |
| 18 May 2015 | USD | 12.51 | 12.705 | 12.46 | 12.67 | 12.67 | +0.16 (+1.28%) | 290,296 |
| 15 May 2015 | USD | 12.41 | 12.53 | 12.275 | 12.51 | 12.51 | +0.1 (+0.81%) | 270,537 |
| 14 May 2015 | USD | 12.1 | 12.45 | 12.1 | 12.41 | 12.41 | +0.31 (+2.56%) | 252,579 |
| 13 May 2015 | USD | 12.35 | 12.35 | 12.01 | 12.1 | 12.1 | -0.04 (-0.33%) | 232,104 |
| 12 May 2015 | USD | 12.22 | 12.27 | 12.11 | 12.14 | 12.14 | -0.1 (-0.82%) | 163,500 |
| 11 May 2015 | USD | 12.31 | 12.6 | 12.21 | 12.24 | 12.24 | +0.12 (+0.99%) | 381,778 |
| 8 May 2015 | USD | 12.01 | 12.224 | 11.91 | 12.12 | 12.12 | +0.22 (+1.85%) | 300,361 |
| 7 May 2015 | USD | 13.13 | 13.19 | 11.84 | 11.9 | 11.9 | -1.21 (-9.23%) | 672,338 |
| 6 May 2015 | USD | 13.3 | 13.3 | 13.03 | 13.11 | 13.11 | -0.02 (-0.15%) | 151,405 |
| 5 May 2015 | USD | 13.21 | 13.39 | 13.06 | 13.13 | 13.13 | +0.03 (+0.23%) | 219,485 |
| 4 May 2015 | USD | 13.3 | 13.38 | 12.99 | 13.1 | 13.1 | -0.21 (-1.58%) | 285,724 |
| 1 May 2015 | USD | 13.49 | 13.61 | 13.24 | 13.31 | 13.31 | -0.14 (-1.04%) | 155,214 |
| 30 Apr 2015 | USD | 13.49 | 13.62 | 13.39 | 13.45 | 13.45 | -0.02 (-0.15%) | 151,760 |
| 29 Apr 2015 | USD | 13.52 | 13.59 | 13.35 | 13.47 | 13.47 | -0.08 (-0.59%) | 166,734 |
| 28 Apr 2015 | USD | 13.3 | 13.56 | 13.26 | 13.55 | 13.55 | +0.24 (+1.80%) | 128,944 |
| 27 Apr 2015 | USD | 13.22 | 13.4722 | 13.22 | 13.31 | 13.31 | +0.06 (+0.45%) | 150,505 |
| 24 Apr 2015 | USD | 13.34 | 13.38 | 13.18 | 13.25 | 13.25 | 0.0 (0.0%) | 122,224 |
| 23 Apr 2015 | USD | 13.16 | 13.42 | 13.16 | 13.25 | 13.25 | +0.12 (+0.91%) | 214,610 |
| 22 Apr 2015 | USD | 13.48 | 13.51 | 13.04 | 13.13 | 13.13 | -0.35 (-2.60%) | 343,185 |
| 21 Apr 2015 | USD | 13.62 | 13.68 | 13.42 | 13.48 | 13.48 | -0.15 (-1.10%) | 214,987 |
| 20 Apr 2015 | USD | 13.58 | 13.8 | 13.54 | 13.63 | 13.63 | +0.05 (+0.37%) | 186,123 |
| 17 Apr 2015 | USD | 13.51 | 13.62 | 13.41 | 13.58 | 13.58 | 0.0 (0.0%) | 235,640 |
| 16 Apr 2015 | USD | 13.61 | 13.71 | 13.49 | 13.58 | 13.58 | 0.0 (0.0%) | 120,152 |
| 15 Apr 2015 | USD | 13.52 | 13.85 | 13.43 | 13.58 | 13.58 | +0.17 (+1.27%) | 295,160 |
| 14 Apr 2015 | USD | 13.07 | 13.44 | 13.07 | 13.41 | 13.41 | +0.37 (+2.84%) | 222,603 |
| 13 Apr 2015 | USD | 13.04 | 13.14 | 12.895 | 13.04 | 13.04 | -0.02 (-0.15%) | 248,411 |
| 10 Apr 2015 | USD | 13.02 | 13.169 | 12.96 | 13.06 | 13.06 | +0.13 (+1.01%) | 315,402 |
| 9 Apr 2015 | USD | 12.78 | 13.11 | 12.77 | 12.93 | 12.93 | +0.18 (+1.41%) | 274,153 |
| 8 Apr 2015 | USD | 12.74 | 12.85 | 12.65 | 12.75 | 12.75 | +0.05 (+0.39%) | 186,000 |
