| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 12.96 | 12.97 | 12.63 | 12.7 | 12.7 | -0.27 (-2.08%) | 319,823 |
| 6 Apr 2015 | USD | 12.76 | 12.99 | 12.71 | 12.97 | 12.97 | +0.3 (+2.37%) | 196,301 |
| 3 Apr 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.55 | 12.79 | 12.55 | 12.67 | 12.67 | +0.04 (+0.32%) | 131,673 |
| 1 Apr 2015 | USD | 12.64 | 12.716 | 12.3 | 12.63 | 12.63 | -0.02 (-0.16%) | 385,589 |
| 31 Mar 2015 | USD | 12.6 | 12.77 | 12.46 | 12.65 | 12.65 | -0.07 (-0.55%) | 428,808 |
| 30 Mar 2015 | USD | 12.61 | 12.78 | 12.6 | 12.72 | 12.72 | +0.19 (+1.52%) | 184,323 |
| 27 Mar 2015 | USD | 12.56 | 12.724 | 12.457 | 12.53 | 12.53 | -0.08 (-0.63%) | 168,537 |
| 26 Mar 2015 | USD | 12.95 | 13.1 | 12.59 | 12.61 | 12.61 | -0.26 (-2.02%) | 196,642 |
| 25 Mar 2015 | USD | 12.91 | 13.04 | 12.82 | 12.87 | 12.87 | +0.07 (+0.55%) | 220,366 |
| 24 Mar 2015 | USD | 12.62 | 12.94 | 12.57 | 12.8 | 12.8 | +0.17 (+1.35%) | 186,884 |
| 23 Mar 2015 | USD | 12.8 | 12.868 | 12.605 | 12.63 | 12.63 | -0.17 (-1.33%) | 251,155 |
| 20 Mar 2015 | USD | 12.63 | 12.85 | 12.52 | 12.8 | 12.8 | +0.26 (+2.07%) | 415,642 |
| 19 Mar 2015 | USD | 12.66 | 12.78 | 12.39 | 12.54 | 12.54 | -0.26 (-2.03%) | 335,399 |
| 18 Mar 2015 | USD | 13.06 | 13.06 | 12.6 | 12.8 | 12.8 | -0.12 (-0.93%) | 427,931 |
| 17 Mar 2015 | USD | 12.74 | 12.92 | 12.55 | 12.92 | 12.92 | +0.14 (+1.10%) | 443,647 |
| 16 Mar 2015 | USD | 12.78 | 13.02 | 12.56 | 12.78 | 12.78 | -0.06 (-0.47%) | 643,365 |
| 13 Mar 2015 | USD | 12.27 | 12.96 | 12.105 | 12.84 | 12.84 | +0.72 (+5.94%) | 518,526 |
| 12 Mar 2015 | USD | 12.05 | 12.24 | 11.89 | 12.12 | 12.12 | +0.21 (+1.76%) | 314,798 |
| 11 Mar 2015 | USD | 11.73 | 12.2 | 11.59 | 11.91 | 11.91 | +0.23 (+1.97%) | 446,449 |
| 10 Mar 2015 | USD | 11.74 | 11.86 | 11.49 | 11.68 | 11.68 | -0.28 (-2.34%) | 322,105 |
| 9 Mar 2015 | USD | 11.89 | 12.14 | 11.78 | 11.96 | 11.96 | +0.15 (+1.27%) | 293,035 |
| 6 Mar 2015 | USD | 12.01 | 12.17 | 11.6925 | 11.81 | 11.81 | -0.32 (-2.64%) | 277,313 |
| 5 Mar 2015 | USD | 12.22 | 12.22 | 11.855 | 12.13 | 12.13 | -0.12 (-0.98%) | 406,589 |
| 4 Mar 2015 | USD | 12.12 | 12.27 | 12 | 12.25 | 12.25 | +0.14 (+1.16%) | 450,153 |
| 3 Mar 2015 | USD | 12.24 | 12.47 | 12.03 | 12.11 | 12.11 | -0.13 (-1.06%) | 212,089 |
| 2 Mar 2015 | USD | 12.37 | 12.55 | 12.18 | 12.24 | 12.24 | -0.02 (-0.16%) | 443,065 |
| 27 Feb 2015 | USD | 12.48 | 12.677 | 12.22 | 12.26 | 12.26 | -0.22 (-1.76%) | 470,828 |
| 26 Feb 2015 | USD | 12.37 | 12.64 | 12.26 | 12.48 | 12.48 | +0.02 (+0.16%) | 255,411 |
| 25 Feb 2015 | USD | 12.88 | 12.88 | 12.37 | 12.46 | 12.46 | -0.42 (-3.26%) | 248,873 |
