| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 12.63 | 13.02 | 12.56 | 12.88 | 12.88 | +0.34 (+2.71%) | 258,879 |
| 23 Feb 2015 | USD | 12.41 | 12.59 | 12.229 | 12.54 | 12.54 | +0.06 (+0.48%) | 153,895 |
| 20 Feb 2015 | USD | 12.41 | 12.62 | 12.25 | 12.48 | 12.48 | +0.04 (+0.32%) | 169,690 |
| 19 Feb 2015 | USD | 12.11 | 12.47 | 12.11 | 12.44 | 12.44 | +0.18 (+1.47%) | 106,797 |
| 18 Feb 2015 | USD | 12.16 | 12.49 | 12.1 | 12.26 | 12.26 | 0.0 (0.0%) | 115,567 |
| 17 Feb 2015 | USD | 12.21 | 12.35 | 12.13 | 12.26 | 12.26 | -0.05 (-0.41%) | 92,475 |
| 16 Feb 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.16 | 12.38 | 12.1 | 12.31 | 12.31 | +0.25 (+2.07%) | 121,574 |
| 12 Feb 2015 | USD | 12.06 | 12.24 | 12.02 | 12.06 | 12.06 | +0.17 (+1.43%) | 111,677 |
| 11 Feb 2015 | USD | 11.7 | 11.9 | 11.66 | 11.89 | 11.89 | +0.13 (+1.11%) | 119,496 |
| 10 Feb 2015 | USD | 12.08 | 12.08 | 11.73 | 11.76 | 11.76 | -0.3 (-2.49%) | 113,777 |
| 9 Feb 2015 | USD | 12.31 | 12.41 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 98,797 |
| 6 Feb 2015 | USD | 12.17 | 12.38 | 11.9 | 12.27 | 12.27 | +0.21 (+1.74%) | 299,509 |
| 5 Feb 2015 | USD | 11.8 | 12.1 | 11.73 | 12.06 | 12.06 | +0.42 (+3.61%) | 171,855 |
| 4 Feb 2015 | USD | 11.84 | 11.91 | 11.56 | 11.64 | 11.64 | -0.35 (-2.92%) | 162,761 |
| 3 Feb 2015 | USD | 11.52 | 12.05 | 11.49 | 11.99 | 11.99 | +0.58 (+5.08%) | 222,974 |
| 2 Feb 2015 | USD | 11.34 | 11.49 | 11.18 | 11.41 | 11.41 | +0.18 (+1.60%) | 141,582 |
| 30 Jan 2015 | USD | 11.05 | 11.41 | 11.04 | 11.23 | 11.23 | +0.03 (+0.27%) | 190,960 |
| 29 Jan 2015 | USD | 11.15 | 11.24 | 11.06 | 11.2 | 11.2 | +0.08 (+0.72%) | 178,921 |
| 28 Jan 2015 | USD | 11.3 | 11.32 | 11.1 | 11.12 | 11.12 | -0.19 (-1.68%) | 193,463 |
| 27 Jan 2015 | USD | 11.18 | 11.4 | 11.12 | 11.31 | 11.31 | +0.06 (+0.53%) | 172,704 |
| 26 Jan 2015 | USD | 11.3 | 11.46 | 11.13 | 11.25 | 11.25 | -0.03 (-0.27%) | 247,555 |
| 23 Jan 2015 | USD | 11.41 | 11.44 | 11.2 | 11.28 | 11.28 | -0.12 (-1.05%) | 262,950 |
| 22 Jan 2015 | USD | 11.52 | 11.74 | 11.38 | 11.4 | 11.4 | -0.01 (-0.09%) | 382,664 |
| 21 Jan 2015 | USD | 11.4 | 11.545 | 11.26 | 11.41 | 11.41 | +0.01 (+0.09%) | 245,465 |
| 20 Jan 2015 | USD | 11.41 | 11.65 | 11.11 | 11.4 | 11.4 | -0.04 (-0.35%) | 332,238 |
| 19 Jan 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.44 | 11.7 | 11.43 | 11.44 | 11.44 | 0.0 (0.0%) | 491,223 |
| 15 Jan 2015 | USD | 11.96 | 12.03 | 11.43 | 11.44 | 11.44 | -0.4 (-3.38%) | 816,053 |
| 14 Jan 2015 | USD | 11.78 | 11.93 | 11.52 | 11.84 | 11.84 | -0.12 (-1.00%) | 154,210 |
