| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 12 | 12.21 | 11.8 | 11.96 | 11.96 | +0.02 (+0.17%) | 136,986 |
| 12 Jan 2015 | USD | 12.41 | 12.48 | 11.75 | 11.94 | 11.94 | -0.48 (-3.86%) | 287,661 |
| 9 Jan 2015 | USD | 12.71 | 12.78 | 12.41 | 12.42 | 12.42 | -0.3 (-2.36%) | 87,990 |
| 8 Jan 2015 | USD | 12.69 | 12.87 | 12.69 | 12.72 | 12.72 | +0.1 (+0.79%) | 139,920 |
| 7 Jan 2015 | USD | 12.83 | 12.89 | 12.61 | 12.62 | 12.62 | -0.06 (-0.47%) | 112,298 |
| 6 Jan 2015 | USD | 12.57 | 12.8 | 12.52 | 12.68 | 12.68 | +0.11 (+0.88%) | 255,449 |
| 5 Jan 2015 | USD | 12.99 | 13.14 | 12.53 | 12.57 | 12.57 | -0.5 (-3.83%) | 166,949 |
| 2 Jan 2015 | USD | 13.08 | 13.19 | 12.87 | 13.07 | 13.07 | +0.05 (+0.38%) | 126,554 |
| 1 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.13 | 13.24 | 13.01 | 13.02 | 13.02 | -0.07 (-0.53%) | 165,591 |
| 30 Dec 2014 | USD | 13.04 | 13.17 | 12.98 | 13.09 | 13.09 | +0.05 (+0.38%) | 334,448 |
| 29 Dec 2014 | USD | 13.22 | 13.44 | 12.86 | 13.04 | 13.04 | -0.18 (-1.36%) | 460,337 |
| 26 Dec 2014 | USD | 13.19 | 13.3 | 13.18 | 13.22 | 13.22 | +0.1 (+0.76%) | 215,645 |
| 25 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.36 | 13.36 | 13.09 | 13.12 | 13.12 | -0.19 (-1.43%) | 76,867 |
| 23 Dec 2014 | USD | 13 | 13.45 | 12.9201 | 13.31 | 13.31 | +0.41 (+3.18%) | 228,796 |
| 22 Dec 2014 | USD | 12.82 | 12.98 | 12.7 | 12.9 | 12.9 | +0.13 (+1.02%) | 111,892 |
| 19 Dec 2014 | USD | 12.89 | 12.94 | 12.57 | 12.77 | 12.77 | -0.09 (-0.70%) | 522,739 |
| 18 Dec 2014 | USD | 12.75 | 12.9 | 12.66 | 12.86 | 12.86 | +0.24 (+1.90%) | 319,286 |
| 17 Dec 2014 | USD | 12.4 | 12.63 | 12.37 | 12.62 | 12.62 | +0.28 (+2.27%) | 219,840 |
| 16 Dec 2014 | USD | 12.09 | 12.63 | 11.88 | 12.34 | 12.34 | +0.27 (+2.24%) | 385,686 |
| 15 Dec 2014 | USD | 11.97 | 12.13 | 11.762 | 12.07 | 12.07 | +0.19 (+1.60%) | 351,472 |
| 12 Dec 2014 | USD | 11.99 | 12.05 | 11.72 | 11.88 | 11.88 | -0.25 (-2.06%) | 414,551 |
| 11 Dec 2014 | USD | 12.25 | 12.43 | 12.1 | 12.13 | 12.13 | -0.1 (-0.82%) | 170,837 |
| 10 Dec 2014 | USD | 12.65 | 12.75 | 12.17 | 12.23 | 12.23 | -0.5 (-3.93%) | 317,366 |
| 9 Dec 2014 | USD | 12.3 | 12.8 | 12.25 | 12.73 | 12.73 | +0.36 (+2.91%) | 234,962 |
| 8 Dec 2014 | USD | 12.77 | 12.775 | 12.29 | 12.37 | 12.37 | -0.48 (-3.74%) | 161,025 |
| 5 Dec 2014 | USD | 12.74 | 12.89 | 12.67 | 12.85 | 12.85 | +0.09 (+0.71%) | 218,017 |
| 4 Dec 2014 | USD | 12.81 | 12.91 | 12.6 | 12.76 | 12.76 | -0.06 (-0.47%) | 172,431 |
| 3 Dec 2014 | USD | 12.43 | 12.98 | 12.34 | 12.82 | 12.82 | +0.45 (+3.64%) | 205,817 |
