| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 12.4 | 12.61 | 12.28 | 12.37 | 12.37 | -0.24 (-1.90%) | 251,167 |
| 1 Dec 2014 | USD | 13 | 13.01 | 12.35 | 12.61 | 12.61 | -0.4 (-3.07%) | 301,036 |
| 28 Nov 2014 | USD | 13.47 | 13.565 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 62,222 |
| 27 Nov 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.84 | 13.85 | 13.52 | 13.54 | 13.54 | -0.33 (-2.38%) | 102,369 |
| 25 Nov 2014 | USD | 13.79 | 14.28 | 13.77 | 13.87 | 13.87 | +0.07 (+0.51%) | 264,910 |
| 24 Nov 2014 | USD | 13.71 | 13.87 | 13.6 | 13.8 | 13.8 | +0.11 (+0.80%) | 158,548 |
| 21 Nov 2014 | USD | 13.92 | 14 | 13.62 | 13.69 | 13.69 | +0.03 (+0.22%) | 101,209 |
| 20 Nov 2014 | USD | 13.37 | 13.66 | 13.25 | 13.66 | 13.66 | +0.27 (+2.02%) | 79,909 |
| 19 Nov 2014 | USD | 13.33 | 13.46 | 13.14 | 13.39 | 13.39 | +0.08 (+0.60%) | 97,664 |
| 18 Nov 2014 | USD | 13.3 | 13.49 | 13.25 | 13.31 | 13.31 | 0.0 (0.0%) | 110,675 |
| 17 Nov 2014 | USD | 13.2 | 13.51 | 13.1 | 13.31 | 13.31 | +0.06 (+0.45%) | 124,521 |
| 14 Nov 2014 | USD | 13.09 | 13.38 | 13.06 | 13.25 | 13.25 | +0.22 (+1.69%) | 146,781 |
| 13 Nov 2014 | USD | 13.24 | 13.304 | 12.97 | 13.03 | 13.03 | -0.17 (-1.29%) | 102,989 |
| 12 Nov 2014 | USD | 13.12 | 13.31 | 12.97 | 13.2 | 13.2 | +0.04 (+0.30%) | 125,737 |
| 11 Nov 2014 | USD | 13.19 | 13.37 | 13.12 | 13.16 | 13.16 | -0.04 (-0.30%) | 94,836 |
| 10 Nov 2014 | USD | 13.49 | 13.85 | 13.06 | 13.2 | 13.2 | -0.21 (-1.57%) | 151,305 |
| 7 Nov 2014 | USD | 13.33 | 13.47 | 13.24 | 13.41 | 13.41 | +0.09 (+0.68%) | 99,033 |
| 6 Nov 2014 | USD | 12.88 | 13.35 | 12.88 | 13.32 | 13.32 | +0.39 (+3.02%) | 110,494 |
| 5 Nov 2014 | USD | 12.98 | 13.29 | 12.81 | 12.93 | 12.93 | +0.07 (+0.54%) | 160,002 |
| 4 Nov 2014 | USD | 13.09 | 13.23 | 12.77 | 12.86 | 12.86 | -0.31 (-2.35%) | 183,249 |
| 3 Nov 2014 | USD | 13.49 | 13.54 | 13.07 | 13.17 | 13.17 | -0.27 (-2.01%) | 121,295 |
| 31 Oct 2014 | USD | 13.57 | 13.57 | 13.24 | 13.44 | 13.44 | +0.12 (+0.90%) | 219,348 |
| 30 Oct 2014 | USD | 13.23 | 13.55 | 13.185 | 13.32 | 13.32 | 0.0 (0.0%) | 145,695 |
| 29 Oct 2014 | USD | 13.65 | 13.72 | 13.28 | 13.32 | 13.32 | -0.23 (-1.70%) | 105,571 |
| 28 Oct 2014 | USD | 13.32 | 13.55 | 13.28 | 13.55 | 13.55 | +0.36 (+2.73%) | 122,504 |
| 27 Oct 2014 | USD | 13.11 | 13.27 | 12.87 | 13.19 | 13.19 | -0.02 (-0.15%) | 162,491 |
| 24 Oct 2014 | USD | 13.26 | 13.3 | 13.1 | 13.21 | 13.21 | -0.04 (-0.30%) | 111,128 |
| 23 Oct 2014 | USD | 13.2 | 13.45 | 13.03 | 13.25 | 13.25 | +0.22 (+1.69%) | 110,509 |
| 22 Oct 2014 | USD | 13.3 | 13.4607 | 13 | 13.03 | 13.03 | -0.21 (-1.59%) | 139,286 |
