| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 13.15 | 13.54 | 13.08 | 13.24 | 13.24 | +0.13 (+0.99%) | 149,609 |
| 20 Oct 2014 | USD | 12.89 | 13.14 | 12.85 | 13.11 | 13.11 | +0.22 (+1.71%) | 131,862 |
| 17 Oct 2014 | USD | 12.96 | 13.15 | 12.79 | 12.89 | 12.89 | +0.09 (+0.70%) | 81,810 |
| 16 Oct 2014 | USD | 12.56 | 13.01 | 12.41 | 12.8 | 12.8 | +0.14 (+1.11%) | 201,532 |
| 15 Oct 2014 | USD | 12.27 | 12.71 | 12.08 | 12.66 | 12.66 | +0.25 (+2.01%) | 178,900 |
| 14 Oct 2014 | USD | 12.28 | 12.56 | 12.16 | 12.41 | 12.41 | +0.18 (+1.47%) | 136,138 |
| 13 Oct 2014 | USD | 12.29 | 12.58 | 12.2 | 12.23 | 12.23 | -0.06 (-0.49%) | 148,621 |
| 10 Oct 2014 | USD | 12.47 | 12.575 | 12.21 | 12.29 | 12.29 | -0.17 (-1.36%) | 149,664 |
| 9 Oct 2014 | USD | 12.8 | 12.81 | 12.41 | 12.46 | 12.46 | -0.38 (-2.96%) | 323,979 |
| 8 Oct 2014 | USD | 12.83 | 13 | 12.58 | 12.84 | 12.84 | +0.03 (+0.23%) | 275,205 |
| 7 Oct 2014 | USD | 13.16 | 13.16 | 12.81 | 12.81 | 12.81 | -0.42 (-3.17%) | 123,560 |
| 6 Oct 2014 | USD | 13.35 | 13.35 | 13.03 | 13.23 | 13.23 | -0.06 (-0.45%) | 149,726 |
| 3 Oct 2014 | USD | 13.2 | 13.42 | 13.19 | 13.29 | 13.29 | +0.1 (+0.76%) | 158,969 |
| 2 Oct 2014 | USD | 13.36 | 13.492 | 13.08 | 13.19 | 13.19 | -0.15 (-1.12%) | 184,971 |
| 1 Oct 2014 | USD | 13.81 | 13.88 | 13.31 | 13.34 | 13.34 | -0.44 (-3.19%) | 152,988 |
| 30 Sep 2014 | USD | 14.18 | 14.23 | 13.73 | 13.78 | 13.78 | -0.4 (-2.82%) | 223,556 |
| 29 Sep 2014 | USD | 14.12 | 14.18 | 14.01 | 14.18 | 14.18 | -0.09 (-0.63%) | 143,618 |
| 26 Sep 2014 | USD | 14.13 | 14.28 | 14.04 | 14.27 | 14.27 | +0.15 (+1.06%) | 125,676 |
| 25 Sep 2014 | USD | 14.55 | 14.55 | 14.12 | 14.12 | 14.12 | -0.43 (-2.96%) | 120,140 |
| 24 Sep 2014 | USD | 14.59 | 14.73 | 14.37 | 14.55 | 14.55 | -0.01 (-0.07%) | 126,217 |
| 23 Sep 2014 | USD | 14.7 | 14.71 | 14.51 | 14.56 | 14.56 | -0.14 (-0.95%) | 115,427 |
| 22 Sep 2014 | USD | 14.86 | 14.98 | 14.69 | 14.7 | 14.7 | -0.23 (-1.54%) | 84,307 |
| 19 Sep 2014 | USD | 15.19 | 15.25 | 14.85 | 14.93 | 14.93 | -0.25 (-1.65%) | 181,069 |
| 18 Sep 2014 | USD | 15.36 | 15.38 | 15.14 | 15.18 | 15.18 | -0.13 (-0.85%) | 106,812 |
| 17 Sep 2014 | USD | 15.34 | 15.44 | 15.25 | 15.31 | 15.31 | -0.03 (-0.20%) | 130,341 |
| 16 Sep 2014 | USD | 15.2 | 15.44 | 15.13 | 15.34 | 15.34 | +0.14 (+0.92%) | 175,221 |
| 15 Sep 2014 | USD | 15.24 | 15.3 | 15.03 | 15.2 | 15.2 | -0.08 (-0.52%) | 154,536 |
| 12 Sep 2014 | USD | 15.44 | 15.56 | 15.15 | 15.28 | 15.28 | -0.19 (-1.23%) | 260,601 |
| 11 Sep 2014 | USD | 14.87 | 15.48 | 14.85 | 15.47 | 15.47 | +0.52 (+3.48%) | 404,853 |
| 10 Sep 2014 | USD | 14.89 | 15.05 | 14.75 | 14.95 | 14.95 | +0.03 (+0.20%) | 114,159 |
