| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 16.75 | 16.75 | 16.26 | 16.27 | 16.27 | -0.36 (-2.16%) | 97,232 |
| 25 Mar 2014 | USD | 16.64 | 16.89 | 16.49 | 16.63 | 16.63 | +0.1 (+0.60%) | 122,199 |
| 24 Mar 2014 | USD | 16.49 | 16.69 | 16.24 | 16.53 | 16.53 | +0.1 (+0.61%) | 142,666 |
| 21 Mar 2014 | USD | 16.29 | 16.86 | 16.1 | 16.43 | 16.43 | +0.24 (+1.48%) | 310,748 |
| 20 Mar 2014 | USD | 16.24 | 16.372 | 16.15 | 16.19 | 16.19 | -0.05 (-0.31%) | 105,972 |
| 19 Mar 2014 | USD | 16.12 | 16.38 | 16.04 | 16.24 | 16.24 | +0.06 (+0.37%) | 168,919 |
| 18 Mar 2014 | USD | 16.34 | 16.45 | 16.11 | 16.18 | 16.18 | -0.16 (-0.98%) | 178,627 |
| 17 Mar 2014 | USD | 16.55 | 16.74 | 16.11 | 16.34 | 16.34 | -0.16 (-0.97%) | 272,548 |
| 14 Mar 2014 | USD | 16.16 | 16.78 | 15.93 | 16.5 | 16.5 | +0.38 (+2.36%) | 359,497 |
| 13 Mar 2014 | USD | 15.85 | 16.95 | 15.5 | 16.12 | 16.12 | +1.03 (+6.83%) | 1,093,827 |
| 12 Mar 2014 | USD | 14.94 | 15.27 | 14.9 | 15.09 | 15.09 | +0.16 (+1.07%) | 169,017 |
| 11 Mar 2014 | USD | 14.9 | 15.1 | 14.76 | 14.93 | 14.93 | +0.03 (+0.20%) | 404,534 |
| 10 Mar 2014 | USD | 14.98 | 15.15 | 14.81 | 14.9 | 14.9 | -0.17 (-1.13%) | 174,588 |
| 7 Mar 2014 | USD | 15.41 | 15.44 | 14.92 | 15.07 | 15.07 | -0.33 (-2.14%) | 254,066 |
| 6 Mar 2014 | USD | 15.47 | 15.62 | 15.36 | 15.4 | 15.4 | -0.13 (-0.84%) | 399,934 |
| 5 Mar 2014 | USD | 15.47 | 15.6 | 15.35 | 15.53 | 15.53 | +0.05 (+0.32%) | 343,821 |
| 4 Mar 2014 | USD | 15.75 | 15.932 | 15.47 | 15.48 | 15.48 | -0.09 (-0.58%) | 369,564 |
| 3 Mar 2014 | USD | 15.66 | 16.17 | 15.5 | 15.57 | 15.57 | +0.29 (+1.90%) | 452,872 |
| 28 Feb 2014 | USD | 15.48 | 15.55 | 15.21 | 15.28 | 15.28 | -0.14 (-0.91%) | 203,626 |
| 27 Feb 2014 | USD | 15.14 | 15.51 | 15.11 | 15.42 | 15.42 | +0.29 (+1.92%) | 331,229 |
| 26 Feb 2014 | USD | 14.91 | 15.15 | 14.88 | 15.13 | 15.13 | +0.21 (+1.41%) | 481,838 |
| 25 Feb 2014 | USD | 15.17 | 15.32 | 14.8 | 14.92 | 14.92 | -0.25 (-1.65%) | 425,614 |
| 24 Feb 2014 | USD | 15.61 | 15.69 | 15.14 | 15.17 | 15.17 | -0.47 (-3.01%) | 153,792 |
| 21 Feb 2014 | USD | 15.66 | 15.93 | 15.62 | 15.64 | 15.64 | +0.06 (+0.39%) | 122,359 |
| 20 Feb 2014 | USD | 15.37 | 15.69 | 15.07 | 15.58 | 15.58 | +0.22 (+1.43%) | 93,759 |
| 19 Feb 2014 | USD | 15.64 | 15.754 | 15.33 | 15.36 | 15.36 | -0.29 (-1.85%) | 102,498 |
| 18 Feb 2014 | USD | 15.5 | 16.0699 | 15.5 | 15.65 | 15.65 | +0.14 (+0.90%) | 203,469 |
| 17 Feb 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.01 | 15.73 | 15.01 | 15.51 | 15.51 | +0.46 (+3.06%) | 183,584 |
| 13 Feb 2014 | USD | 14.89 | 15.14 | 14.71 | 15.05 | 15.05 | -0.06 (-0.40%) | 194,082 |
