| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 15.4 | 15.476 | 15.01 | 15.11 | 15.11 | -0.28 (-1.82%) | 494,321 |
| 11 Feb 2014 | USD | 15.24 | 15.66 | 15.13 | 15.39 | 15.39 | +0.15 (+0.98%) | 139,010 |
| 10 Feb 2014 | USD | 15 | 15.25 | 14.851 | 15.24 | 15.24 | +0.23 (+1.53%) | 100,557 |
| 7 Feb 2014 | USD | 15.15 | 15.24 | 15.002 | 15.01 | 15.01 | -0.03 (-0.20%) | 148,939 |
| 6 Feb 2014 | USD | 14.89 | 15.06 | 14.86 | 15.04 | 15.04 | +0.19 (+1.28%) | 173,677 |
| 5 Feb 2014 | USD | 14.71 | 14.95 | 14.55 | 14.85 | 14.85 | +0.05 (+0.34%) | 168,597 |
| 4 Feb 2014 | USD | 14.85 | 15.33 | 14.77 | 14.8 | 14.8 | +0.06 (+0.41%) | 308,273 |
| 3 Feb 2014 | USD | 14.77 | 15.03 | 14.59 | 14.74 | 14.74 | -0.74 (-4.78%) | 596,005 |
| 31 Jan 2014 | USD | 15.85 | 15.85 | 15.32 | 15.48 | 15.48 | -0.45 (-2.82%) | 224,370 |
| 30 Jan 2014 | USD | 15.83 | 16.24 | 15.73 | 15.93 | 15.93 | +0.3 (+1.92%) | 234,081 |
| 29 Jan 2014 | USD | 15.72 | 15.938 | 15.56 | 15.63 | 15.63 | -0.17 (-1.08%) | 105,013 |
| 28 Jan 2014 | USD | 15.83 | 16.185 | 15.7 | 15.8 | 15.8 | -0.02 (-0.13%) | 152,634 |
| 27 Jan 2014 | USD | 15.95 | 15.97 | 15.49 | 15.82 | 15.82 | -0.01 (-0.06%) | 153,925 |
| 24 Jan 2014 | USD | 16.22 | 16.54 | 15.7 | 15.83 | 15.83 | -0.43 (-2.64%) | 317,763 |
| 23 Jan 2014 | USD | 16.48 | 16.48 | 16.045 | 16.26 | 16.26 | -0.23 (-1.39%) | 167,158 |
| 22 Jan 2014 | USD | 16.65 | 16.65 | 16.45 | 16.49 | 16.49 | -0.11 (-0.66%) | 129,456 |
| 21 Jan 2014 | USD | 16.8 | 17 | 16.51 | 16.6 | 16.6 | -0.19 (-1.13%) | 219,206 |
| 20 Jan 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17 | 17.23 | 16.78 | 16.79 | 16.79 | -0.25 (-1.47%) | 115,926 |
| 16 Jan 2014 | USD | 17.35 | 17.55 | 17.04 | 17.04 | 17.04 | -0.26 (-1.50%) | 337,411 |
| 15 Jan 2014 | USD | 17.29 | 17.38 | 17.21 | 17.3 | 17.3 | +0.01 (+0.06%) | 422,427 |
| 14 Jan 2014 | USD | 17.4 | 17.45 | 17.18 | 17.29 | 17.29 | -0.07 (-0.40%) | 575,957 |
| 13 Jan 2014 | USD | 17.53 | 17.62 | 17.19 | 17.36 | 17.36 | -0.23 (-1.31%) | 322,972 |
| 10 Jan 2014 | USD | 17.75 | 17.95 | 17.03 | 17.59 | 17.59 | -0.25 (-1.40%) | 1,123,293 |
| 9 Jan 2014 | USD | 18.15 | 18.36 | 17.38 | 17.84 | 17.84 | -0.4 (-2.19%) | 795,764 |
| 8 Jan 2014 | USD | 18.46 | 18.54 | 17.01 | 18.24 | 18.24 | -0.28 (-1.51%) | 1,792,168 |
| 7 Jan 2014 | USD | 18.33 | 18.61 | 17.98 | 18.52 | 18.52 | +0.19 (+1.04%) | 689,957 |
| 6 Jan 2014 | USD | 18.75 | 18.79 | 18.28 | 18.33 | 18.33 | -0.41 (-2.19%) | 275,979 |
| 3 Jan 2014 | USD | 18.78 | 19.05 | 18.71 | 18.74 | 18.74 | -0.06 (-0.32%) | 206,430 |
| 2 Jan 2014 | USD | 19.05 | 19.13 | 18.48 | 18.8 | 18.8 | -0.25 (-1.31%) | 421,912 |
