| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 16.14 | 16.29 | 16 | 16.09 | 16.09 | -0.01 (-0.06%) | 155,173 |
| 19 Nov 2013 | USD | 16.16 | 16.19 | 15.86 | 16.1 | 16.1 | -0.07 (-0.43%) | 156,072 |
| 18 Nov 2013 | USD | 16.09 | 16.5499 | 16.09 | 16.17 | 16.17 | +0.14 (+0.87%) | 208,137 |
| 15 Nov 2013 | USD | 15.51 | 16.12 | 15.51 | 16.03 | 16.03 | +0.5 (+3.22%) | 238,014 |
| 14 Nov 2013 | USD | 15.42 | 15.75 | 15.29 | 15.53 | 15.53 | +0.1 (+0.65%) | 172,160 |
| 13 Nov 2013 | USD | 15.38 | 15.45 | 15.33 | 15.43 | 15.43 | -0.06 (-0.39%) | 150,418 |
| 12 Nov 2013 | USD | 15.5 | 15.61 | 15.42 | 15.49 | 15.49 | -0.08 (-0.51%) | 163,824 |
| 11 Nov 2013 | USD | 15.5 | 15.75 | 15.37 | 15.57 | 15.57 | +0.04 (+0.26%) | 127,108 |
| 8 Nov 2013 | USD | 15.57 | 15.69 | 15.41 | 15.53 | 15.53 | -0.06 (-0.38%) | 616,914 |
| 7 Nov 2013 | USD | 15.05 | 15.99 | 15 | 15.59 | 15.59 | +0.41 (+2.70%) | 597,669 |
| 6 Nov 2013 | USD | 15.33 | 15.44 | 15.07 | 15.18 | 15.18 | -0.09 (-0.59%) | 222,108 |
| 5 Nov 2013 | USD | 15.32 | 15.4 | 15.16 | 15.27 | 15.27 | -0.15 (-0.97%) | 164,114 |
| 4 Nov 2013 | USD | 15.39 | 15.51 | 15.24 | 15.42 | 15.42 | +0.03 (+0.19%) | 308,518 |
| 1 Nov 2013 | USD | 15.52 | 15.54 | 15.24 | 15.39 | 15.39 | -0.12 (-0.77%) | 205,965 |
| 31 Oct 2013 | USD | 15.5 | 15.645 | 15.36 | 15.51 | 15.51 | -0.02 (-0.13%) | 349,632 |
| 30 Oct 2013 | USD | 15.72 | 15.75 | 15.49 | 15.53 | 15.53 | -0.19 (-1.21%) | 224,640 |
| 29 Oct 2013 | USD | 15.89 | 15.92 | 15.65 | 15.72 | 15.72 | -0.09 (-0.57%) | 408,808 |
| 28 Oct 2013 | USD | 16.09 | 16.14 | 15.76 | 15.81 | 15.81 | -0.21 (-1.31%) | 189,836 |
| 25 Oct 2013 | USD | 16.04 | 16.04 | 15.92 | 16.02 | 16.02 | +0.02 (+0.13%) | 640,098 |
| 24 Oct 2013 | USD | 15.98 | 16.1145 | 15.87 | 16 | 16 | +0.01 (+0.06%) | 829,412 |
| 23 Oct 2013 | USD | 15.73 | 16.19 | 15.73 | 15.99 | 15.99 | +0.21 (+1.33%) | 265,575 |
| 22 Oct 2013 | USD | 14.93 | 16.13 | 14.85 | 15.78 | 15.78 | +0.93 (+6.26%) | 2,129,647 |
| 21 Oct 2013 | USD | 14.85 | 14.97 | 14.78 | 14.85 | 14.85 | 0.0 (0.0%) | 249,561 |
| 18 Oct 2013 | USD | 14.84 | 15.06 | 14.65 | 14.85 | 14.85 | +0.1 (+0.68%) | 239,659 |
| 17 Oct 2013 | USD | 14.61 | 14.81 | 14.49 | 14.75 | 14.75 | +0.13 (+0.89%) | 404,054 |
| 16 Oct 2013 | USD | 14.83 | 14.88 | 14.58 | 14.62 | 14.62 | -0.15 (-1.02%) | 288,659 |
| 15 Oct 2013 | USD | 15.04 | 15.24 | 14.72 | 14.77 | 14.77 | -0.29 (-1.93%) | 159,341 |
| 14 Oct 2013 | USD | 14.87 | 15.21 | 14.61 | 15.06 | 15.06 | +0.02 (+0.13%) | 292,585 |
| 11 Oct 2013 | USD | 15.01 | 15.21 | 14.9221 | 15.04 | 15.04 | +0.02 (+0.13%) | 304,306 |
| 10 Oct 2013 | USD | 15.04 | 15.25 | 14.98 | 15.02 | 15.02 | +0.15 (+1.01%) | 163,868 |
