| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.87 | 15.18 | 14.87 | 14.99 | 14.99 | +0.04 (+0.27%) | 556,292 |
| 27 Aug 2013 | USD | 15.17 | 15.33 | 14.92 | 14.95 | 14.95 | -0.43 (-2.80%) | 242,133 |
| 26 Aug 2013 | USD | 15.4 | 15.74 | 15.32 | 15.38 | 15.38 | +0.45 (+3.01%) | 283,272 |
| 23 Aug 2013 | USD | 14.89 | 15.1 | 14.73 | 14.93 | 14.93 | +0.08 (+0.54%) | 908,120 |
| 22 Aug 2013 | USD | 14.59 | 15.0799 | 14.587 | 14.85 | 14.85 | +0.29 (+1.99%) | 191,190 |
| 21 Aug 2013 | USD | 14.77 | 14.95 | 14.51 | 14.56 | 14.56 | -0.27 (-1.82%) | 218,155 |
| 20 Aug 2013 | USD | 14.86 | 15.09 | 14.73 | 14.83 | 14.83 | -0.05 (-0.34%) | 92,279 |
| 19 Aug 2013 | USD | 15.09 | 15.22 | 14.84 | 14.88 | 14.88 | -0.27 (-1.78%) | 132,757 |
| 16 Aug 2013 | USD | 15.55 | 15.66 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 171,098 |
| 15 Aug 2013 | USD | 15.77 | 15.78 | 15.56 | 15.6 | 15.6 | -0.34 (-2.13%) | 117,997 |
| 14 Aug 2013 | USD | 15.91 | 16.14 | 15.73 | 15.94 | 15.94 | +0.03 (+0.19%) | 113,098 |
| 13 Aug 2013 | USD | 16.15 | 16.15 | 15.88 | 15.91 | 15.91 | -0.19 (-1.18%) | 136,600 |
| 12 Aug 2013 | USD | 16.17 | 16.21 | 15.71 | 16.1 | 16.1 | -0.11 (-0.68%) | 247,998 |
| 9 Aug 2013 | USD | 16.16 | 16.58 | 16.16 | 16.21 | 16.21 | +0.02 (+0.12%) | 154,577 |
| 8 Aug 2013 | USD | 16.37 | 16.79 | 16.05 | 16.19 | 16.19 | -0.19 (-1.16%) | 309,930 |
| 7 Aug 2013 | USD | 16.6 | 16.82 | 16.32 | 16.38 | 16.38 | -0.22 (-1.33%) | 109,578 |
| 6 Aug 2013 | USD | 16.97 | 17.1 | 16.5 | 16.6 | 16.6 | -0.29 (-1.72%) | 103,942 |
| 5 Aug 2013 | USD | 16.23 | 16.96 | 16.2 | 16.89 | 16.89 | +0.55 (+3.37%) | 424,198 |
| 2 Aug 2013 | USD | 16.69 | 16.7099 | 16.29 | 16.34 | 16.34 | -0.32 (-1.92%) | 203,272 |
| 1 Aug 2013 | USD | 16.65 | 16.96 | 16.54 | 16.66 | 16.66 | +0.12 (+0.73%) | 144,984 |
| 31 Jul 2013 | USD | 16.67 | 16.74 | 16.1 | 16.54 | 16.54 | -0.06 (-0.36%) | 156,619 |
| 30 Jul 2013 | USD | 16.34 | 16.62 | 16.26 | 16.6 | 16.6 | +0.17 (+1.03%) | 117,769 |
| 29 Jul 2013 | USD | 16.13 | 16.49 | 16.13 | 16.43 | 16.43 | +0.24 (+1.48%) | 74,781 |
| 26 Jul 2013 | USD | 16.38 | 16.44 | 16.06 | 16.19 | 16.19 | -0.29 (-1.76%) | 49,245 |
| 25 Jul 2013 | USD | 16.03 | 16.51 | 15.99 | 16.48 | 16.48 | +0.37 (+2.30%) | 113,871 |
| 24 Jul 2013 | USD | 16.49 | 16.66 | 15.95 | 16.11 | 16.11 | -0.44 (-2.66%) | 138,138 |
| 23 Jul 2013 | USD | 16.34 | 16.79 | 16.23 | 16.55 | 16.55 | +0.32 (+1.97%) | 144,733 |
| 22 Jul 2013 | USD | 15.98 | 16.39 | 15.95 | 16.23 | 16.23 | +0.24 (+1.50%) | 98,919 |
| 19 Jul 2013 | USD | 15.81 | 16.03 | 15.72 | 15.99 | 15.99 | +0.13 (+0.82%) | 103,556 |
| 18 Jul 2013 | USD | 15.83 | 16.04 | 15.78 | 15.86 | 15.86 | +0.01 (+0.06%) | 117,045 |
