| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 15.71 | 15.75 | 15.4 | 15.64 | 15.64 | -0.1 (-0.64%) | 115,599 |
| 15 Jul 2013 | USD | 15.51 | 15.83 | 15.51 | 15.74 | 15.74 | +0.21 (+1.35%) | 153,890 |
| 12 Jul 2013 | USD | 15.67 | 15.79 | 15.5 | 15.53 | 15.53 | -0.2 (-1.27%) | 155,859 |
| 11 Jul 2013 | USD | 16.03 | 16.07 | 15.72 | 15.73 | 15.73 | -0.17 (-1.07%) | 167,310 |
| 10 Jul 2013 | USD | 16.02 | 16.08 | 15.88 | 15.9 | 15.9 | -0.12 (-0.75%) | 103,954 |
| 9 Jul 2013 | USD | 15.88 | 16.08 | 15.72 | 16.02 | 16.02 | +0.22 (+1.39%) | 190,410 |
| 8 Jul 2013 | USD | 15.88 | 16.09 | 15.68 | 15.8 | 15.8 | -0.07 (-0.44%) | 166,612 |
| 5 Jul 2013 | USD | 15.66 | 16.14 | 15.63 | 15.87 | 15.87 | +0.31 (+1.99%) | 162,215 |
| 4 Jul 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16 | 16.02 | 15.5 | 15.56 | 15.56 | -0.45 (-2.81%) | 1,949,788 |
| 2 Jul 2013 | USD | 16.71 | 16.81 | 15.62 | 16.01 | 16.01 | -0.89 (-5.27%) | 550,132 |
| 1 Jul 2013 | USD | 16.29 | 16.9 | 15.9 | 16.9 | 16.9 | +0.66 (+4.06%) | 284,328 |
| 28 Jun 2013 | USD | 16.49 | 16.67 | 16.12 | 16.24 | 16.24 | -0.23 (-1.40%) | 183,120 |
| 27 Jun 2013 | USD | 16.36 | 16.54 | 16.23 | 16.47 | 16.47 | +0.19 (+1.17%) | 137,981 |
| 26 Jun 2013 | USD | 16.46 | 16.57 | 16.26 | 16.28 | 16.28 | -0.16 (-0.97%) | 93,848 |
| 25 Jun 2013 | USD | 16.88 | 16.9 | 15.96 | 16.44 | 16.44 | -0.25 (-1.50%) | 250,923 |
| 24 Jun 2013 | USD | 16.21 | 16.95 | 15.97 | 16.69 | 16.69 | +0.29 (+1.77%) | 338,190 |
| 21 Jun 2013 | USD | 15.77 | 16.76 | 15.75 | 16.4 | 16.4 | +0.71 (+4.53%) | 302,095 |
| 20 Jun 2013 | USD | 15.77 | 16.29 | 15.68 | 15.69 | 15.69 | -0.36 (-2.24%) | 177,097 |
| 19 Jun 2013 | USD | 16.07 | 16.35 | 16.02 | 16.05 | 16.05 | -0.07 (-0.43%) | 97,208 |
| 18 Jun 2013 | USD | 16.02 | 16.2 | 15.97 | 16.12 | 16.12 | +0.08 (+0.50%) | 247,877 |
| 17 Jun 2013 | USD | 15.91 | 16.41 | 15.85 | 16.04 | 16.04 | +0.23 (+1.45%) | 127,102 |
| 14 Jun 2013 | USD | 16 | 16 | 15.79 | 15.81 | 15.81 | -0.21 (-1.31%) | 107,476 |
| 13 Jun 2013 | USD | 15.63 | 16.06 | 15.61 | 16.02 | 16.02 | +0.39 (+2.50%) | 111,463 |
| 12 Jun 2013 | USD | 15.59 | 16.16 | 15.56 | 15.63 | 15.63 | +0.11 (+0.71%) | 187,989 |
| 11 Jun 2013 | USD | 15.68 | 15.94 | 15.46 | 15.52 | 15.52 | -0.36 (-2.27%) | 104,263 |
| 10 Jun 2013 | USD | 15.85 | 15.98 | 15.62 | 15.88 | 15.88 | +0.05 (+0.32%) | 82,066 |
| 7 Jun 2013 | USD | 15.68 | 16.24 | 15.6204 | 15.83 | 15.83 | +0.19 (+1.21%) | 158,408 |
| 6 Jun 2013 | USD | 15.51 | 15.7 | 15.45 | 15.64 | 15.64 | -0.03 (-0.19%) | 153,319 |
| 5 Jun 2013 | USD | 16.2 | 16.32 | 15.55 | 15.67 | 15.67 | -0.58 (-3.57%) | 151,035 |
