| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 15.2 | 15.7 | 14.9 | 15.64 | 15.64 | +0.53 (+3.51%) | 247,675 |
| 22 Apr 2013 | USD | 15.16 | 15.38 | 14.9 | 15.11 | 15.11 | +0.04 (+0.27%) | 117,577 |
| 19 Apr 2013 | USD | 14.9 | 15.21 | 14.86 | 15.07 | 15.07 | +0.18 (+1.21%) | 99,158 |
| 18 Apr 2013 | USD | 15.16 | 15.24 | 14.78 | 14.89 | 14.89 | -0.11 (-0.73%) | 149,899 |
| 17 Apr 2013 | USD | 14.99 | 15.1 | 14.6 | 15 | 15 | -0.05 (-0.33%) | 302,400 |
| 16 Apr 2013 | USD | 14.65 | 15.19 | 14.65 | 15.05 | 15.05 | +0.51 (+3.51%) | 251,950 |
| 15 Apr 2013 | USD | 15.25 | 15.25 | 14.44 | 14.54 | 14.54 | -0.83 (-5.40%) | 327,582 |
| 12 Apr 2013 | USD | 15.63 | 15.63 | 15.31 | 15.37 | 15.37 | -0.27 (-1.73%) | 151,591 |
| 11 Apr 2013 | USD | 15.28 | 15.83 | 15.26 | 15.64 | 15.64 | +0.37 (+2.42%) | 204,584 |
| 10 Apr 2013 | USD | 15.25 | 15.45 | 15.12 | 15.27 | 15.27 | +0.02 (+0.13%) | 207,355 |
| 9 Apr 2013 | USD | 15.24 | 15.49 | 15.24 | 15.25 | 15.25 | +0.01 (+0.07%) | 136,101 |
| 8 Apr 2013 | USD | 15.24 | 15.29 | 15.03 | 15.24 | 15.24 | +0.11 (+0.73%) | 166,578 |
| 5 Apr 2013 | USD | 15.15 | 15.17 | 14.98 | 15.13 | 15.13 | -0.1 (-0.66%) | 153,396 |
| 4 Apr 2013 | USD | 15.21 | 15.37 | 15.0501 | 15.23 | 15.23 | +0.06 (+0.40%) | 269,392 |
| 3 Apr 2013 | USD | 15.17 | 15.2 | 14.85 | 15.17 | 15.17 | +0.02 (+0.13%) | 497,203 |
| 2 Apr 2013 | USD | 15.35 | 15.54 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 444,024 |
| 1 Apr 2013 | USD | 15.58 | 15.81 | 15.24 | 15.35 | 15.35 | -0.3 (-1.92%) | 241,129 |
| 29 Mar 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.78 | 15.78 | 15.335 | 15.65 | 15.65 | -0.15 (-0.95%) | 241,695 |
| 27 Mar 2013 | USD | 15.67 | 15.88 | 15.4701 | 15.8 | 15.8 | +0.02 (+0.13%) | 180,944 |
| 26 Mar 2013 | USD | 16.06 | 16.1 | 15.27 | 15.78 | 15.78 | -0.19 (-1.19%) | 501,615 |
| 25 Mar 2013 | USD | 15.91 | 16.1 | 15.87 | 15.97 | 15.97 | +0.06 (+0.38%) | 205,124 |
| 22 Mar 2013 | USD | 16.63 | 16.69 | 15.73 | 15.91 | 15.91 | -0.55 (-3.34%) | 608,939 |
| 21 Mar 2013 | USD | 16.69 | 16.73 | 16.29 | 16.46 | 16.46 | -0.25 (-1.50%) | 402,463 |
| 20 Mar 2013 | USD | 16.5 | 16.76 | 16.45 | 16.71 | 16.71 | +0.28 (+1.70%) | 236,824 |
| 19 Mar 2013 | USD | 16.96 | 16.96 | 16.13 | 16.43 | 16.43 | -0.55 (-3.24%) | 721,537 |
| 18 Mar 2013 | USD | 16.47 | 17 | 16.37 | 16.98 | 16.98 | +0.32 (+1.92%) | 411,095 |
| 15 Mar 2013 | USD | 16.81 | 16.99 | 16.52 | 16.66 | 16.66 | -0.3 (-1.77%) | 329,957 |
| 14 Mar 2013 | USD | 16.91 | 17.4 | 16.762 | 16.96 | 16.96 | +0.15 (+0.89%) | 418,505 |
| 13 Mar 2013 | USD | 16.7 | 16.9999 | 16.1601 | 16.81 | 16.81 | -0.56 (-3.22%) | 966,137 |
