| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 1.33 | 1.3878 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 459,473 |
| 14 Apr 2023 | USD | 1.32 | 1.39 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 305,302 |
| 13 Apr 2023 | USD | 1.22 | 1.39 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 489,630 |
| 12 Apr 2023 | USD | 1.31 | 1.3842 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 211,192 |
| 11 Apr 2023 | USD | 1.3 | 1.365 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 297,698 |
| 10 Apr 2023 | USD | 1.34 | 1.37 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 181,140 |
| 6 Apr 2023 | USD | 1.3 | 1.405 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 136,573 |
| 5 Apr 2023 | USD | 1.41 | 1.41 | 1.28 | 1.32 | 1.32 | -0.07 (-5.04%) | 286,861 |
| 4 Apr 2023 | USD | 1.44 | 1.45 | 1.34 | 1.39 | 1.39 | -0.05 (-3.47%) | 159,237 |
| 3 Apr 2023 | USD | 1.44 | 1.5 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 116,269 |
| 31 Mar 2023 | USD | 1.58 | 1.66 | 1.37 | 1.46 | 1.46 | -0.07 (-4.58%) | 292,614 |
| 30 Mar 2023 | USD | 1.57 | 1.7 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 177,126 |
| 29 Mar 2023 | USD | 1.44 | 1.58 | 1.42 | 1.56 | 1.56 | +0.14 (+9.86%) | 154,584 |
| 28 Mar 2023 | USD | 1.41 | 1.56 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 345,410 |
| 27 Mar 2023 | USD | 1.34 | 1.47 | 1.3 | 1.42 | 1.42 | +0.07 (+5.19%) | 193,218 |
| 24 Mar 2023 | USD | 1.33 | 1.36 | 1.27 | 1.35 | 1.35 | +0.01 (+0.75%) | 252,424 |
| 23 Mar 2023 | USD | 1.39 | 1.39 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 346,643 |
| 22 Mar 2023 | USD | 1.51 | 1.51 | 1.33 | 1.34 | 1.34 | -0.135 (-9.15%) | 201,761 |
| 21 Mar 2023 | USD | 1.5 | 1.56 | 1.44 | 1.475 | 1.475 | -0.015 (-1.01%) | 292,016 |
| 20 Mar 2023 | USD | 1.49 | 1.57 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 158,087 |
| 17 Mar 2023 | USD | 1.53 | 1.59 | 1.45 | 1.51 | 1.51 | -0.05 (-3.21%) | 400,051 |
| 16 Mar 2023 | USD | 1.49 | 1.56 | 1.42 | 1.56 | 1.56 | +0.06 (+4%) | 385,183 |
| 15 Mar 2023 | USD | 1.55 | 1.75 | 1.44 | 1.5 | 1.5 | -0.09 (-5.66%) | 204,274 |
| 14 Mar 2023 | USD | 1.71 | 1.71 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 244,109 |
| 13 Mar 2023 | USD | 1.5 | 1.65 | 1.5 | 1.62 | 1.62 | +0.14 (+9.46%) | 322,699 |
| 10 Mar 2023 | USD | 1.55 | 1.57 | 1.39 | 1.48 | 1.48 | -0.07 (-4.52%) | 392,556 |
| 9 Mar 2023 | USD | 1.65 | 1.73 | 1.51 | 1.55 | 1.55 | -0.11 (-6.63%) | 286,350 |
| 8 Mar 2023 | USD | 1.72 | 1.87 | 1.63 | 1.66 | 1.66 | -0.06 (-3.49%) | 109,456 |
| 7 Mar 2023 | USD | 1.77 | 1.79 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 116,994 |
| 6 Mar 2023 | USD | 1.88 | 1.9407 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 227,167 |
