| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 1.72 | 1.81 | 1.64 | 1.78 | 1.78 | +0.12 (+7.23%) | 330,568 |
| 2 Mar 2023 | USD | 1.72 | 1.7835 | 1.6 | 1.66 | 1.66 | -0.07 (-4.05%) | 341,266 |
| 1 Mar 2023 | USD | 1.74 | 1.84 | 1.7099 | 1.73 | 1.73 | -0.01 (-0.57%) | 250,821 |
| 28 Feb 2023 | USD | 1.79 | 1.87 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 148,250 |
| 27 Feb 2023 | USD | 1.71 | 1.8184 | 1.655 | 1.78 | 1.78 | +0.11 (+6.59%) | 162,300 |
| 24 Feb 2023 | USD | 1.68 | 1.73 | 1.63 | 1.67 | 1.67 | -0.06 (-3.47%) | 289,432 |
| 23 Feb 2023 | USD | 1.83 | 1.835 | 1.72 | 1.73 | 1.73 | -0.09 (-4.95%) | 340,889 |
| 22 Feb 2023 | USD | 1.85 | 1.98 | 1.76 | 1.82 | 1.82 | -0.05 (-2.67%) | 186,321 |
| 21 Feb 2023 | USD | 2.04 | 2.06 | 1.83 | 1.87 | 1.87 | -0.16 (-7.88%) | 199,525 |
| 17 Feb 2023 | USD | 2 | 2.07 | 1.94 | 2.03 | 2.03 | +0.03 (+1.50%) | 133,134 |
| 16 Feb 2023 | USD | 2.04 | 2.08 | 1.93 | 2 | 2 | -0.09 (-4.31%) | 276,271 |
| 15 Feb 2023 | USD | 2 | 2.14 | 1.925 | 2.09 | 2.09 | +0.12 (+6.09%) | 201,531 |
| 14 Feb 2023 | USD | 1.97 | 2.05 | 1.8901 | 1.97 | 1.97 | -0.01 (-0.51%) | 315,865 |
| 13 Feb 2023 | USD | 1.96 | 2.05 | 1.85 | 1.98 | 1.98 | +0.045 (+2.33%) | 214,735 |
| 10 Feb 2023 | USD | 2.06 | 2.11 | 1.93 | 1.935 | 1.935 | -0.145 (-6.97%) | 429,995 |
| 9 Feb 2023 | USD | 2.3 | 2.38 | 2.03 | 2.08 | 2.08 | -0.19 (-8.37%) | 217,535 |
| 8 Feb 2023 | USD | 2.29 | 2.82 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 451,958 |
| 7 Feb 2023 | USD | 2.34 | 2.4 | 2.17 | 2.3 | 2.3 | -0.04 (-1.71%) | 132,614 |
| 6 Feb 2023 | USD | 2.28 | 2.44 | 2.27 | 2.34 | 2.34 | +0.07 (+3.08%) | 133,500 |
| 3 Feb 2023 | USD | 2.36 | 2.45 | 2.2 | 2.27 | 2.27 | -0.16 (-6.58%) | 383,797 |
| 2 Feb 2023 | USD | 2.42 | 2.56 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 310,137 |
| 1 Feb 2023 | USD | 2.42 | 2.5 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 219,060 |
| 31 Jan 2023 | USD | 2.44 | 2.53 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 203,398 |
| 30 Jan 2023 | USD | 2.56 | 2.56 | 2.35 | 2.43 | 2.43 | -0.13 (-5.08%) | 199,849 |
| 27 Jan 2023 | USD | 2.37 | 2.62 | 2.3 | 2.56 | 2.56 | +0.19 (+8.02%) | 322,389 |
| 26 Jan 2023 | USD | 2.47 | 2.55 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 185,136 |
| 25 Jan 2023 | USD | 2.3 | 2.46 | 2.3 | 2.45 | 2.45 | +0.14 (+6.06%) | 377,166 |
| 24 Jan 2023 | USD | 2.3 | 2.5193 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 445,408 |
| 23 Jan 2023 | USD | 2.27 | 2.36 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 453,478 |
| 20 Jan 2023 | USD | 2.24 | 2.3 | 2.175 | 2.27 | 2.27 | +0.08 (+3.65%) | 478,770 |
